千附 (8383)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	40.10	39.95	-1	1,033	-0.10%
2024/05/08	0	0.00	1	39.70	39.70	-1	1,037	-0.10%
2024/05/07	0	0.00	1	39.15	39.60	-1	1,035	-0.10%
2024/05/06	0	0.00	1	39.95	39.60	-1	1,024	-0.10%
2024/04/29	0	0.00	5	40.90	40.85	-5	993	-0.50%
2024/04/25	2	41.60	5	41.60	41.35	-3	972	-0.31%
2024/04/23	5	42.28	0	0.00	41.45	5	945	0.53%
2024/04/22	2	41.35	5	41.02	40.75	-3	918	-0.33%
2024/04/19	14	43.56	6	43.75	42.25	8	883	0.91%
2024/04/16	0	0.00	2	41.10	40.15	-2	586	-0.34%
2024/04/12	0	0.00	1	41.90	41.75	-1	567	-0.18%
2024/04/11	0	0.00	1	41.40	41.45	-1	556	-0.18%
2024/04/10	1	42.20	0	0.00	41.80	1	546	0.18%
2024/03/18	0	40.00	0	0.00	40.45	0	350	0.00%
2024/03/01	3	41.30	3	41.40	41.30	0	244	0.00%
2024/02/19	2	38.58	0	0.00	38.60	2	129	1.54%
2024/01/19	0	0.00	2	37.90	37.90	-2	110	-1.82%
2023/11/27	0.1	38.45	0	0.00	38.25	0.1	111	0.05%
2023/09/08	0	0.00	2	38.13	38.15	-2	283	-0.71%
2023/08/11	0	38.45	0	0.00	38.00	0	320	0.00%
2023/07/19	0	38.90	0	0.00	38.65	0	582	0.01%
2023/07/18	0.1	38.59	0	0.00	38.40	0.1	600	0.02%
2023/07/03	0	42.30	0	0.00	42.15	0	1,427	0.00%
2023/06/14	0	41.25	0	0.00	40.85	0	1,609	0.00%
2023/05/11	0.1	42.50	0	0.00	41.25	0.1	2,285	0.00%
2023/05/09	0	0.00	1	43.45	42.40	-1	2,269	-0.04%
2023/05/03	1	44.90	0	0.00	44.80	1	2,231	0.04%
2023/04/28	5	45.47	3	45.80	45.30	2	2,199	0.09%
2023/04/27	0	0.00	0.1	45.25	45.30	-0.1	2,165	0.00%
2023/04/26	1	44.00	2	44.68	44.90	-1	2,141	-0.05%
2023/04/25	2	45.00	0	0.00	44.65	2	2,103	0.10%
2023/04/20	1.1	45.10	0	0.00	44.15	1.1	1,995	0.06%
2023/04/18	2	46.60	1	46.35	45.80	1	1,936	0.05%
2023/04/17	3	46.82	0	0.00	46.90	3	1,875	0.16%
2023/04/14	1	47.55	1	45.50	46.00	0	1,788	0.00%
2023/04/13	1	47.00	0	0.00	47.35	1	1,633	0.06%
2023/04/11	2	44.05	2	44.65	44.05	0	1,365	0.00%
2023/04/07	2	45.63	2	45.70	44.90	0	1,288	0.00%
2023/03/23	0	0.00	1	44.25	43.75	-1	1,011	-0.10%
2023/03/14	0	0.00	1	41.95	42.35	-1	858	-0.12%
2023/03/10	2	42.73	1	42.70	42.85	1	844	0.12%
2023/03/07	0	0.00	1	44.35	44.50	-1	779	-0.13%
2023/02/23	11	44.74	20	44.58	44.15	-9	720	-1.25%
2023/02/22	0	0.00	3	43.45	43.50	-3	602	-0.50%
2023/02/21	17	43.47	13	43.94	43.15	4	546	0.73%
2023/02/20	2	43.85	12	44.18	44.05	-10	480	-2.08%
2023/02/17	0	0.00	1	41.15	40.95	-1	342	-0.29%
2023/02/10	1	40.35	1	40.25	40.10	0	276	0.00%
2022/12/13	1	38.35	0	0.00	38.55	1	230	0.43%
2022/12/08	0	39.10	0	0.00	38.35	0	231	0.00%
2022/12/05	1	40.50	1	40.15	39.25	0	230	0.00%
2022/09/02	0	0.00	11	38.90	38.75	-11	146	-7.49%
2022/09/01	0	0.00	1	39.00	38.90	-1	146	-0.68%
2022/08/31	0	0.00	8	39.10	38.95	-8	147	-5.43%
2022/08/22	0	0.00	30	39.57	39.20	-30	146	-20.51%
2022/05/26	0	0.00	7	38.60	38.60	-7	509	-1.37%
2022/05/19	0	0.00	5	38.50	38.60	-5	519	-0.96%
2022/05/17	2	38.65	0	0.00	38.90	2	520	0.38%
2022/05/16	3	39.28	0	0.00	38.80	3	519	0.58%
2022/05/13	1	39.55	0	0.00	39.65	1	508	0.20%
2022/05/10	1	40.70	1	41.00	41.15	0	488	0.00%
2022/05/09	11	42.57	1	42.50	41.70	10	481	2.08%
2022/05/06	1	42.60	1	42.90	43.00	0	464	0.00%
2022/05/05	51	42.37	0	0.00	42.90	51	437	11.65%
2022/05/03	0	0.00	3	41.77	41.35	-3	391	-0.77%
2022/04/29	1	41.05	0	0.00	41.15	1	363	0.28%
2022/04/27	2	40.38	2	40.80	40.65	0	357	0.00%
2022/04/21	0	0.00	1	41.50	41.35	-1	355	-0.28%
2022/04/01	0	40.70	0	0.00	41.15	0	369	0.00%
2022/03/31	0	0.00	9	40.90	40.95	-9	364	-2.47%
2022/03/30	0	40.90	11	40.90	40.80	-11	359	-3.06%
2022/03/25	0	0.00	1	40.85	41.00	-1	352	-0.28%
2022/03/10	0	39.85	0	0.00	39.80	0	307	0.00%
2022/03/09	10	40.97	0	0.00	40.90	10	269	3.70%
2022/03/08	10	40.60	0	0.00	40.60	10	262	3.80%
2022/02/10	1	40.40	0	0.00	40.35	1	238	0.42%
2022/02/08	0	40.50	0	0.00	40.45	0	244	0.00%
2022/01/26	1	39.85	0	0.00	39.75	1	251	0.40%
2021/12/27	0	0.00	1	40.75	40.60	-1	224	-0.45%
2021/12/20	7	40.14	0	0.00	40.10	7	257	2.71%
2021/12/02	0.1	40.25	0	0.00	40.30	0.1	259	0.04%
2021/11/15	1	40.85	0	0.00	40.90	1	237	0.42%
2021/11/10	1	41.05	0	0.00	41.10	1	239	0.42%
2021/09/17	0.1	39.25	0	0.00	39.40	0.1	297	0.03%
2021/09/08	0.1	38.45	0	0.00	38.15	0.1	313	0.03%
2021/09/02	0	0.00	4	39.15	39.15	-4	320	-1.25%
2021/08/16	0.1	38.00	0	0.00	38.05	0.1	386	0.03%
2021/07/12	1	41.40	0	0.00	41.40	1	762	0.13%
2021/06/28	6	41.31	0	0.00	41.30	6	1,158	0.52%
2021/06/01	0	0.00	1	40.90	41.15	-1	2,144	-0.05%
2021/05/28	0	0.00	2	40.90	41.10	-2	2,249	-0.09%
2021/05/20	3	42.25	1	42.60	40.90	2	2,983	0.07%
2021/05/12	0	0.00	1	40.00	39.90	-1	2,878	-0.03%
2021/04/29	1	42.25	0	0.00	42.35	1	2,789	0.04%
2021/04/19	5	43.95	0	0.00	43.95	5	2,718	0.18%
2021/04/12	1	46.25	1	44.80	46.25	0	2,577	0.00%
2021/04/09	1	44.25	1	45.60	44.25	0	2,525	0.00%
2021/03/29	4	46.35	0	0.00	46.85	4	2,248	0.18%
2021/03/25	4	46.10	4	46.09	45.60	0	2,169	0.00%
2021/03/24	0	0.00	10	44.80	44.70	-10	2,058	-0.49%
2021/03/22	0	0.00	1	45.20	44.90	-1	2,039	-0.05%
2021/03/19	0	0.00	2	46.90	45.80	-2	1,997	-0.10%
2021/03/18	3	46.50	1	45.85	45.85	2	1,895	0.11%
2021/03/17	0	0.00	2	46.20	46.05	-2	1,874	-0.11%
2021/03/15	1	45.50	0	0.00	45.55	1	1,798	0.06%
2021/03/12	0	0.00	3	45.15	44.95	-3	1,767	-0.17%
2021/03/11	3	44.78	2	44.30	44.30	1	1,719	0.06%
2021/03/10	0	0.00	2	44.50	44.30	-2	1,703	-0.12%
2021/03/09	8	46.40	6	45.61	45.05	2	1,660	0.12%
2021/03/08	2	44.60	2	43.88	43.75	0	1,454	0.00%
2021/03/04	0	0.00	2	45.30	43.75	-2	1,440	-0.14%
2021/03/02	2	44.00	1	43.15	43.10	1	1,353	0.07%
2021/02/26	59	46.33	62	46.20	45.35	-3	1,282	-0.23%
2021/02/25	16	45.15	1	45.00	44.70	15	1,114	1.35%
2021/02/24	1	47.35	5	46.03	46.60	-4	968	-0.41%
2021/02/23	2	43.15	2	44.30	43.15	0	746	0.00%
2021/02/22	6	42.84	6	43.46	43.70	0	722	0.00%
2021/02/18	1	40.90	0	0.00	40.75	1	623	0.16%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/25	0.1	38.60	0	0.00	39.00	0.1	660	0.02%
2021/01/06	0.1	39.80	26	39.88	39.80	-25.9	1,638	-1.58%
2021/01/04	1	40.90	0	0.00	40.90	1	1,664	0.06%
2020/12/31	3	40.58	0	0.00	40.70	3	1,723	0.17%
2020/12/30	21	40.53	0	0.00	40.55	21	1,720	1.22%
2020/12/29	1	40.00	0	0.00	39.65	1	1,710	0.06%
2020/12/22	1	40.05	0	0.00	39.50	1	1,701	0.06%
2020/12/17	0	0.00	1	41.05	41.05	-1	1,695	-0.06%
2020/12/02	0	0.00	29	41.34	41.30	-29	1,673	-1.73%
2020/11/30	4	42.25	2	42.25	42.25	2	1,653	0.12%
2020/11/27	2	42.13	2	41.95	41.95	0	1,640	0.00%
2020/11/26	3	42.23	0	0.00	42.30	3	1,638	0.18%
2020/11/25	7	41.78	4	41.49	41.85	3	1,632	0.18%
2020/11/24	4	41.69	15	41.50	41.50	-11	1,622	-0.68%
2020/11/23	28	42.21	0	0.00	41.80	28	1,614	1.73%
2020/11/20	4	41.55	26	41.43	41.50	-22	1,603	-1.37%
2020/11/19	3	41.43	2	41.38	41.35	1	1,597	0.06%
2020/11/18	5	41.67	3	41.30	41.30	2	1,589	0.13%
2020/11/17	9	41.48	0	0.00	41.60	9	1,578	0.57%
2020/11/16	11	41.30	0	0.00	41.35	11	1,570	0.70%
2020/11/11	3	40.50	0	0.00	40.45	3	1,538	0.20%
2020/11/10	0	0.00	2	40.15	40.25	-2	1,544	-0.13%
2020/11/09	2	40.60	0	0.00	40.40	2	1,541	0.13%
2020/11/06	0	0.00	2	39.90	40.15	-2	1,538	-0.13%
2020/11/04	2	40.05	0	0.00	40.05	2	1,536	0.13%
2020/11/03	0	0.00	1	39.95	39.95	-1	1,534	-0.07%
2020/10/30	0	0.00	4	39.90	39.80	-4	1,522	-0.26%
2020/10/29	0	0.00	1	40.60	40.60	-1	1,522	-0.07%
2020/10/26	2	43.13	2	41.50	41.50	0	1,494	0.00%
2020/10/23	2	41.80	0	0.00	41.80	2	1,431	0.14%
2020/10/22	2	42.00	3	41.10	41.20	-1	1,431	-0.07%
2020/10/20	4	43.39	0	0.00	42.80	4	1,370	0.29%
2020/10/19	4	45.95	4	45.64	43.60	0	1,284	0.00%
2020/10/16	11	44.83	6	44.73	45.75	5	1,042	0.48%
2020/10/15	2	42.43	0	0.00	41.60	2	757	0.26%
2020/10/14	0	0.00	1	40.30	40.15	-1	620	-0.16%
2020/10/08	1	42.10	0	0.00	41.55	1	583	0.17%
2020/09/21	0	0.00	1	40.20	40.10	-1	555	-0.18%
2020/09/14	0	0.00	1	40.20	40.20	-1	524	-0.19%
2020/08/10	1	36.75	0	0.00	36.85	1	577	0.17%
2020/07/31	1	39.30	0	0.00	39.50	1	562	0.18%
2020/07/28	1	38.35	0	0.00	38.70	1	549	0.18%
2020/07/27	1	40.30	0	0.00	39.90	1	533	0.19%
2020/07/24	0	0.00	2	41.10	40.80	-2	523	-0.38%
2020/07/23	2	41.25	0	0.00	41.50	2	517	0.39%
2020/07/20	1	40.45	0	0.00	40.50	1	498	0.20%
2020/07/17	5	40.75	0	0.00	40.65	5	491	1.02%
2020/07/03	1	39.50	0	0.00	39.50	1	438	0.23%
2020/05/29	0	0.00	1	37.80	38.00	-1	400	-0.25%
2020/04/10	0	0.00	1	31.85	31.95	-1	292	-0.34%
2020/04/08	0	0.00	1	31.20	31.30	-1	289	-0.34%
2020/04/07	0	0.00	1	30.85	30.80	-1	287	-0.35%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/02/24	1	35.25	0	0.00	35.10	1	218	0.46%
2020/02/20	0	0.00	5	34.85	35.10	-5	213	-2.34%
2019/11/05	1	37.40	0	0.00	37.35	1	238	0.42%
2019/10/31	0	0.00	1	37.45	37.30	-1	268	-0.37%
2019/10/30	0	0.00	1	37.30	37.20	-1	277	-0.36%
2019/10/29	0	0.00	2	37.20	37.15	-2	283	-0.71%
2019/10/25	0	0.00	1	37.30	37.40	-1	300	-0.33%
2019/10/23	1	37.30	1	37.30	37.20	0	334	0.00%
2019/10/22	1	37.30	2	37.20	37.20	-1	353	-0.28%
2019/10/21	2	37.25	0	0.00	37.20	2	369	0.54%
2019/10/17	1	37.45	1	37.35	37.50	0	381	0.00%
2019/08/22	0	0.00	1	36.20	36.10	-1	622	-0.16%
2019/08/14	0	0.00	2	37.13	36.95	-2	604	-0.33%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/26	1	42.80	2	42.60	42.65	-1	558	-0.18%
2019/07/25	1	42.90	0	0.00	43.05	1	548	0.18%
2019/07/24	1	44.20	0	0.00	44.20	1	530	0.19%
2019/07/19	3	43.53	0	0.00	43.45	3	495	0.61%
2019/07/05	3	43.08	0	0.00	42.50	3	451	0.66%
2019/07/02	1	43.20	0	0.00	43.30	1	434	0.23%
2019/06/24	1	40.45	0	0.00	40.45	1	361	0.28%
2019/05/16	0	0.00	1	40.45	39.90	-1	450	-0.22%
2019/03/21	1	39.80	0	0.00	39.80	1	476	0.21%
2019/01/18	0	0.00	1	34.55	34.65	-1	343	-0.29%
2018/12/20	5	35.05	0	0.00	34.50	5	321	1.56%
2018/11/01	0	0.00	1	31.35	31.55	-1	337	-0.30%
2018/10/08	0	0.00	1	38.75	38.65	-1	314	-0.32%
2018/09/18	0	0.00	1	38.05	38.05	-1	293	-0.34%
2018/08/28	2	38.30	0	0.00	38.50	2	357	0.56%
2018/08/23	1	37.80	0	0.00	37.70	1	408	0.24%
2018/07/04	0	0.00	1	40.85	40.90	-1	646	-0.15%
2018/06/04	0	0.00	47	45.16	45.05	-47	640	-7.33%
2018/06/01	0	0.00	1	45.20	45.30	-1	645	-0.15%
2018/05/31	1	45.75	1	45.90	45.65	0	638	0.00%
2018/05/30	3	45.27	3	45.10	45.00	0	604	0.00%
2018/05/28	37	44.61	2	45.00	44.90	35	578	6.05%
2018/05/25	10	44.80	10	44.88	44.90	0	569	0.00%
2018/05/24	10	43.95	1	43.90	44.35	9	539	1.67%
2018/05/16	0	0.00	1	41.25	41.45	-1	497	-0.20%
2018/05/14	2	40.00	0	0.00	40.05	2	537	0.37%
2018/05/11	0	0.00	3	41.50	41.00	-3	526	-0.57%
2018/05/09	2	42.53	0	0.00	42.15	2	503	0.40%
2018/05/08	0	0.00	1	44.65	44.60	-1	486	-0.21%
2018/05/07	4	44.89	1	45.10	45.00	3	502	0.60%
2018/04/24	1	42.70	1	43.90	42.80	0	581	0.00%
2018/04/20	0	0.00	2	44.30	44.15	-2	596	-0.34%
2018/04/13	0	0.00	1	45.20	45.20	-1	781	-0.13%
2018/04/12	1	45.25	0	0.00	45.50	1	842	0.12%
2018/03/31	0	0.00	3	45.10	45.90	-3	943	-0.32%
2018/03/23	0	0.00	2	45.00	45.20	-2	995	-0.20%
2018/03/08	0	0.00	1	46.50	46.30	-1	1,162	-0.09%
2018/02/26	0	0.00	50	44.75	44.85	-50	1,156	-4.32%
2018/02/09	1	42.00	0	0.00	43.25	1	1,139	0.09%
2018/02/06	1	45.00	0	0.00	43.40	1	1,109	0.09%
2018/02/05	0	0.00	15	46.80	46.80	-15	1,072	-1.40%
2018/01/30	1	47.80	0	0.00	47.70	1	1,094	0.09%
2018/01/12	0	0.00	1	52.90	52.20	-1	1,091	-0.09%
2018/01/08	0	0.00	1	52.00	51.80	-1	972	-0.10%