元大高股息 (0056)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
40.01
漲跌
▼0.31
漲幅
-0.77%
成交量
14,331張
產業
上市
3370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	40.04	0	0.00	40.01	4	26,673	0.01%
2024/06/03	1	40.08	1	40.30	40.32	0	26,970	0.00%
2024/05/31	0	0.00	2.9	40.29	39.93	-2.9	27,267	-0.01%
2024/05/30	4	40.13	0	0.00	40.03	4	27,391	0.01%
2024/05/29	1	40.63	3	40.60	40.59	-2	27,695	-0.01%
2024/05/28	0	0.00	2	40.80	40.81	-2	27,722	-0.01%
2024/05/27	0	0.00	6	40.68	40.74	-6	27,745	-0.02%
2024/05/24	0	0.00	2.1	40.05	40.10	-2.1	27,490	-0.01%
2024/05/23	0	0.00	6	39.95	40.01	-6	27,610	-0.02%
2024/05/22	2	40.00	1	40.04	40.04	1	27,763	0.00%
2024/05/21	1	39.66	0	0.00	39.50	1	27,717	0.00%
2024/05/20	0	0.00	1	39.64	39.66	-1	27,847	0.00%
2024/05/17	0.2	39.56	1	39.60	39.51	-0.8	28,163	0.00%
2024/05/16	1.1	39.62	0	0.00	39.60	1.1	28,312	0.00%
2024/05/15	1.4	39.49	1	39.52	39.30	0.4	28,593	0.00%
2024/05/14	0	0.00	2	39.29	39.26	-2	29,207	-0.01%
2024/05/13	0	0.00	3	39.00	39.04	-3	29,257	-0.01%
2024/05/10	1	38.81	10	38.86	39.04	-9	29,446	-0.03%
2024/05/09	1	38.92	0	0.00	38.92	1	29,421	0.00%
2024/05/08	1	38.90	2	39.01	39.02	-1	29,501	0.00%
2024/05/07	2	38.98	0	0.00	38.97	2	29,676	0.01%
2024/05/02	10	38.20	0	0.00	38.35	10	29,894	0.03%
2024/04/30	13	38.29	0	0.00	38.32	13	29,995	0.04%
2024/04/26	1	37.72	0	0.00	37.69	1	30,421	0.00%
2024/04/25	7	37.44	1	37.48	37.51	6	30,629	0.02%
2024/04/24	0	0.00	2	37.75	37.85	-2	31,019	-0.01%
2024/04/23	17	37.09	6	37.19	37.12	11	32,830	0.03%
2024/04/22	16	37.17	1	37.05	36.92	15	34,650	0.04%
2024/04/19	19	37.31	0	37.48	37.27	19	34,860	0.05%
2024/04/18	4	38.20	0	0.00	38.18	4	33,506	0.01%
2024/04/17	12.1	38.84	1	38.96	38.94	11.1	32,984	0.03%
2024/04/16	46.1	38.48	32	38.44	38.49	14.1	32,116	0.04%
2024/04/15	14.2	39.57	0	0.00	39.62	14.2	30,685	0.05%
2024/04/12	12	39.91	0	0.00	39.98	12	30,281	0.04%
2024/04/10	1	40.12	2	40.17	40.20	-1	30,557	0.00%
2024/04/03	6	39.78	3	39.92	39.75	3	31,830	0.01%
2024/04/02	10	39.87	0	0.00	39.88	10	31,934	0.03%
2024/04/01	1	39.61	0	0.00	39.59	1	32,441	0.00%
2024/03/29	0	39.70	0	0.00	39.86	0	32,753	0.00%
2024/03/27	1	39.59	0	0.00	39.55	1	33,013	0.00%
2024/03/26	1.1	39.25	1	39.53	39.24	0.1	33,076	0.00%
2024/03/21	0	0.00	2	39.75	39.93	-2	33,133	-0.01%
2024/03/20	0	0.00	1	39.96	39.63	-1	33,302	0.00%
2024/03/19	1	39.62	1	39.50	39.70	0	33,682	0.00%
2024/03/18	1	39.09	0	0.00	39.36	1	34,225	0.00%
2024/03/15	0.1	38.99	0	0.00	39.02	0.1	34,152	0.00%
2024/03/14	10	39.00	0	0.00	38.72	10	33,922	0.03%
2024/03/13	0	0.00	2	39.34	39.08	-2	33,830	-0.01%
2024/03/11	6	38.46	0	0.00	38.43	6	33,783	0.02%
2024/03/08	1	38.56	6	38.99	38.45	-5	33,669	-0.01%
2024/03/07	0	0.00	2	38.53	38.68	-2	33,152	-0.01%
2024/03/06	0	0.00	4	38.27	38.53	-4	32,892	-0.01%
2024/03/04	0	0.00	6	38.12	38.00	-6	32,498	-0.02%
2024/03/01	1.1	37.74	0	0.00	37.74	1.1	32,039	0.00%
2024/02/29	0	0.00	3	37.55	37.70	-3	32,168	-0.01%
2024/02/27	3	37.48	0.5	37.80	37.51	2.5	32,028	0.01%
2024/02/26	0	0.00	0.1	37.65	37.68	-0.1	31,870	0.00%
2024/02/22	10.2	37.50	1	37.61	37.65	9.2	32,100	0.03%
2024/02/21	2.2	37.32	0	0.00	37.29	2.2	31,762	0.01%
2024/02/16	1	37.09	0	0.00	37.07	1	31,677	0.00%
2024/02/02	1.1	36.48	0	0.00	36.45	1.1	30,525	0.00%
2024/01/30	0	0.00	4	36.35	36.36	-4	30,496	-0.01%
2024/01/23	0	0.00	3	36.25	36.20	-3	30,812	-0.01%
2024/01/22	0	0.00	10	36.05	36.14	-10	30,686	-0.03%
2024/01/18	9	35.05	20	35.29	35.12	-11	31,058	-0.04%
2024/01/17	17.6	35.38	0	0.00	35.19	17.6	30,727	0.06%
2024/01/16	8	36.20	5	36.37	36.37	3	29,046	0.01%
2024/01/15	1	36.48	0	0.00	36.42	1	27,642	0.00%
2024/01/12	5.1	36.20	0	0.00	36.33	5.1	27,656	0.02%
2024/01/11	13	36.33	0	0.00	36.39	13	28,953	0.04%
2024/01/10	4	36.27	0	0.00	36.24	4	31,275	0.01%
2024/01/09	4	36.53	0	0.00	36.49	4	32,297	0.01%
2024/01/08	4	36.60	0	0.00	36.57	4	32,979	0.01%
2024/01/05	3	36.55	1.1	36.56	36.55	1.9	33,330	0.01%
2024/01/04	3	36.61	0	0.00	36.59	3	33,253	0.01%
2024/01/03	4.1	36.69	20	36.82	36.68	-15.9	33,531	-0.05%
2024/01/02	0.1	37.10	0	0.00	37.17	0.1	32,601	0.00%
2023/12/28	0.1	37.34	1	37.52	37.33	-0.9	32,806	0.00%
2023/12/27	3	37.29	1	37.30	37.42	2	33,456	0.01%
2023/12/22	1	36.32	0	0.00	36.37	1	32,487	0.00%
2023/12/21	1	36.25	1	36.32	36.33	0	32,461	0.00%
2023/12/19	6.2	36.04	1	36.01	36.10	5.2	32,120	0.02%
2023/12/18	1	36.20	0	0.00	36.38	1	32,281	0.00%
2023/12/15	2	36.39	1	36.43	36.36	1	32,159	0.00%
2023/12/14	0	0.00	1	36.43	36.55	-1	31,933	0.00%
2023/12/13	0	0.00	1	35.93	36.06	-1	31,472	0.00%
2023/12/12	0	0.00	3	35.61	35.58	-3	30,915	-0.01%
2023/12/08	1	35.46	0	0.00	35.42	1	30,809	0.00%
2023/12/07	1	35.40	0	0.00	35.25	1	30,780	0.00%
2023/12/05	0.1	35.03	0	0.00	35.05	0.1	31,001	0.00%
2023/11/29	6	35.09	0.5	35.03	35.09	5.5	30,961	0.02%
2023/11/27	10.1	34.91	10	34.90	34.75	0.1	30,758	0.00%
2023/11/20	1	34.80	0	0.00	34.90	1	31,152	0.00%
2023/11/16	3	34.80	0	0.00	34.77	3	31,282	0.01%
2023/11/15	2.1	34.93	0	0.00	34.83	2.1	31,235	0.01%
2023/11/14	1	34.71	1	34.69	34.68	0	31,232	0.00%
2023/11/13	17	34.59	0	0.00	34.54	17	31,300	0.05%
2023/11/09	0	0.00	0.5	34.54	34.55	-0.5	31,693	0.00%
2023/11/08	0	0.00	1	34.44	34.54	-1	32,047	0.00%
2023/11/06	1	34.23	53	34.02	34.24	-52	32,783	-0.16%
2023/10/31	4	32.73	7	32.83	32.69	-3	34,305	-0.01%
2023/10/30	10	33.23	0	0.00	33.23	10	35,099	0.03%
2023/10/27	2	33.13	0	0.00	33.13	2	35,971	0.01%
2023/10/26	5	32.96	0	0.00	33.10	5	37,274	0.01%
2023/10/24	1	33.31	0	0.00	33.47	1	38,032	0.00%
2023/10/23	6	33.12	1	33.21	33.08	5	38,620	0.01%
2023/10/20	3	33.06	4	33.12	33.40	-1	39,802	0.00%
2023/10/19	65.3	33.62	0	0.00	33.65	65.3	41,284	0.16%
2023/10/18	7.1	34.80	0	0.00	34.90	7.1	40,573	0.02%
2023/10/17	5.5	35.47	0	0.00	35.27	5.5	38,508	0.01%
2023/10/16	11.5	35.45	0	0.00	35.52	11.5	38,342	0.03%
2023/10/13	2	35.61	0	0.00	35.72	2	38,793	0.01%
2023/10/12	2	35.98	0	0.00	35.98	2	39,925	0.01%
2023/10/06	0	0.00	1	35.75	35.79	-1	42,535	0.00%
2023/10/04	1.1	35.12	0	0.00	35.39	1.1	43,474	0.00%
2023/10/03	3	35.83	0	0.00	35.60	3	43,353	0.01%
2023/09/28	1	35.21	0	0.00	35.06	1	43,861	0.00%
2023/09/27	0	0.00	1.7	34.82	34.87	-1.7	44,651	0.00%
2023/09/26	1.1	34.88	0	0.00	34.76	1.1	45,761	0.00%
2023/09/25	0	0.00	0.6	35.10	35.08	-0.6	46,125	0.00%
2023/09/22	1	34.55	0	0.00	34.89	1	46,174	0.00%
2023/09/21	2.1	34.60	0	0.00	34.70	2.1	46,266	0.00%
2023/09/19	0	0.00	3	35.11	35.14	-3	46,493	-0.01%
2023/09/13	20	34.78	0	0.00	34.86	20	47,064	0.04%
2023/09/12	3	34.81	2	34.70	34.80	1	47,518	0.00%
2023/09/11	2.1	34.62	1	34.84	34.79	1.1	48,056	0.00%
2023/09/08	3	35.29	2	35.32	35.42	1	47,956	0.00%
2023/09/07	2	35.55	1	35.49	35.45	1	48,886	0.00%
2023/09/06	0	0.00	2	35.55	35.60	-2	49,568	0.00%
2023/09/05	1	35.33	1	35.32	35.43	0	49,852	0.00%
2023/09/04	2	35.08	0	0.00	35.27	2	50,141	0.00%
2023/08/31	1	35.30	0.4	35.15	35.31	0.6	50,522	0.00%
2023/08/30	0	0.00	41	35.51	35.35	-41	50,824	-0.08%
2023/08/24	4	35.91	1.4	35.76	35.76	2.6	51,396	0.01%
2023/08/23	0	0.00	20	35.28	35.43	-20	51,458	-0.04%
2023/08/22	0	0.00	6	35.13	35.11	-6	52,007	-0.01%
2023/08/21	0	0.00	10	34.84	34.85	-10	52,135	-0.02%
2023/08/18	0	34.80	0	0.00	34.84	0	52,121	0.00%
2023/08/15	3	34.81	3	34.87	34.85	0	51,873	0.00%
2023/08/14	1	34.30	1	34.15	34.28	0	52,221	0.00%
2023/08/11	2	34.54	3	34.65	34.56	-1	52,016	0.00%
2023/08/10	2.1	34.52	0	0.00	34.43	2.1	52,010	0.00%
2023/08/09	0.3	35.41	15	35.70	35.35	-14.7	51,239	-0.03%
2023/08/08	0	0.00	1	35.85	35.59	-1	50,991	0.00%
2023/08/07	0	0.00	1	35.30	35.70	-1	50,577	0.00%
2023/08/04	2	34.84	21.2	34.86	34.74	-19.2	50,055	-0.04%
2023/08/02	9.1	34.91	2	34.68	34.51	7.1	49,160	0.01%
2023/08/01	3	35.39	0	0.00	35.73	3	47,781	0.01%
2023/07/31	7.2	36.30	1	35.74	35.74	6.2	46,827	0.01%
2023/07/28	0	0.00	4.8	36.24	36.58	-4.8	45,368	-0.01%
2023/07/27	2	36.20	0	0.00	36.10	2	44,245	0.00%
2023/07/26	0	0.00	1.1	35.92	36.02	-1.1	43,693	0.00%
2023/07/25	10	36.53	1.5	36.43	36.05	8.5	42,844	0.02%
2023/07/24	0	0.00	1	35.99	35.99	-1	41,141	0.00%
2023/07/21	0	0.00	5	34.63	35.26	-5	39,128	-0.01%
2023/07/20	0.3	34.66	4	34.33	34.71	-3.7	38,945	-0.01%
2023/07/19	5	34.43	10	34.66	34.36	-5	38,430	-0.01%
2023/07/18	0	35.19	16	35.08	35.11	-16	37,308	-0.04%
2023/07/17	27	35.83	1	35.88	35.94	26	35,892	0.07%
2023/07/14	0	0.00	1	34.90	35.54	-1	33,984	0.00%
2023/07/13	2	34.95	1	35.30	34.82	1	32,411	0.00%
2023/07/12	0	0.00	9	34.26	34.30	-9	30,636	-0.03%
2023/07/11	1	33.59	1	33.66	33.80	0	29,710	0.00%
2023/07/07	4.1	33.16	10	33.02	33.08	-5.9	28,963	-0.02%
2023/07/06	11	33.42	2	33.49	33.34	9	28,125	0.03%
2023/07/05	8	33.76	3	33.77	33.71	5	27,144	0.02%
2023/07/04	1	33.52	0	0.00	33.91	1	26,313	0.00%
2023/07/03	0	0.00	1	33.21	33.24	-1	25,368	0.00%
2023/06/30	2	32.63	2	32.47	32.67	0	25,119	0.00%
2023/06/29	0	0.00	4	32.57	32.53	-4	25,191	-0.02%
2023/06/28	2	32.39	0	0.00	32.30	2	25,050	0.01%
2023/06/27	4.1	32.34	1	32.18	32.18	3.1	25,112	0.01%
2023/06/26	1	32.71	0	0.00	32.77	1	24,721	0.00%
2023/06/20	5	32.60	3	32.48	32.48	2	24,470	0.01%
2023/06/19	0.5	32.75	0	0.00	32.73	0.5	24,190	0.00%
2023/06/16	0	0.00	22	32.85	32.78	-22	23,898	-0.09%
2023/06/15	0	0.00	39	32.65	32.69	-39	23,537	-0.17%
2023/06/14	32	32.21	11	32.29	32.32	21	23,053	0.09%
2023/06/13	0	0.00	32	32.18	32.20	-32	22,990	-0.14%
2023/06/12	32	31.93	2.5	31.95	31.78	29.5	22,212	0.13%
2023/06/09	0	0.00	30	31.66	31.78	-30	21,791	-0.14%
2023/06/08	5	31.35	0	0.00	31.24	5	21,944	0.02%
2023/06/07	30	31.28	0	0.00	31.46	30	22,078	0.14%
2023/06/06	1	31.07	30.8	31.18	31.15	-29.8	22,001	-0.14%
2023/06/05	30.6	30.95	3	31.10	31.10	27.6	21,934	0.13%
2023/06/02	3.3	30.77	32	31.11	30.93	-28.7	21,734	-0.13%
2023/06/01	1	30.43	0	0.00	30.47	1	21,375	0.00%
2023/05/31	0	0.00	3	30.48	30.49	-3	21,387	-0.01%
2023/05/30	36.1	30.71	7	30.66	30.52	29.1	21,242	0.14%
2023/05/29	20	30.69	30	30.72	30.65	-10	20,974	-0.05%
2023/05/26	31	29.92	0	0.00	30.13	31	20,701	0.15%
2023/05/25	0	0.00	30	29.79	29.78	-30	20,433	-0.15%
2023/05/24	1	29.31	0	0.00	29.43	1	20,364	0.00%
2023/05/22	31	29.38	0	0.00	29.35	31	20,555	0.15%
2023/05/19	0	0.00	31	29.29	29.31	-31	20,426	-0.15%
2023/05/18	30	28.93	21	28.94	29.05	9	20,315	0.04%
2023/05/17	0	0.00	30	28.76	28.76	-30	19,833	-0.15%
2023/05/16	2	28.65	0	0.00	28.65	2	19,596	0.01%
2023/05/12	0.1	28.37	0	0.00	28.45	0.1	19,709	0.00%
2023/05/11	20	28.49	0	0.00	28.40	20	19,730	0.10%
2023/05/10	23	28.56	0	0.00	28.54	23	19,819	0.12%
2023/05/09	5	28.63	14	28.64	28.64	-9	19,838	-0.05%
2023/05/08	0	0.00	1	28.63	28.67	-1	20,137	0.00%
2023/05/05	20	28.47	65	28.45	28.47	-45	20,193	-0.22%
2023/05/04	0	0.00	2	28.40	28.45	-2	20,512	-0.01%
2023/05/03	10	28.36	0	0.00	28.42	10	20,639	0.05%
2023/05/02	1.1	28.25	30	28.21	28.44	-28.9	20,848	-0.14%
2023/04/28	2	28.19	0	0.00	28.23	2	21,218	0.01%
2023/04/27	30	27.96	0	0.00	28.02	30	21,247	0.14%
2023/04/26	1	27.80	27	27.67	27.84	-26	21,374	-0.12%
2023/04/25	42	27.77	27	27.90	27.80	15	21,169	0.07%
2023/04/24	0	0.00	1	28.09	28.27	-1	20,386	0.00%
2023/04/21	27	28.43	3	28.25	28.19	24	20,417	0.12%
2023/04/20	5	28.45	27	28.45	28.43	-22	20,440	-0.11%
2023/04/19	0	0.00	7	28.73	28.55	-7	20,772	-0.03%
2023/04/18	6	28.65	0	0.00	28.67	6	20,861	0.03%
2023/04/17	0	0.00	2	28.77	28.80	-2	20,763	-0.01%
2023/04/14	0.1	28.73	0	0.00	28.74	0.1	20,701	0.00%
2023/04/13	5	28.72	1	28.80	28.71	4	20,739	0.02%
2023/04/12	27	28.77	1	28.80	28.85	26	20,533	0.13%
2023/04/11	0	0.00	27	28.71	28.70	-27	20,618	-0.13%
2023/04/10	2	28.50	0	0.00	28.50	2	20,786	0.01%
2023/04/07	8.4	28.46	0	0.00	28.43	8.4	20,709	0.04%
2023/04/06	30	28.40	1	28.34	28.47	29	20,739	0.14%
2023/03/31	0	0.00	27	28.52	28.43	-27	20,527	-0.13%
2023/03/30	0	28.23	2	28.30	28.29	-2	20,270	-0.01%
2023/03/29	1	28.07	0	0.00	28.15	1	20,139	0.00%
2023/03/28	10	28.07	0	0.00	28.06	10	20,445	0.05%
2023/03/24	1	28.20	2	28.25	28.26	-1	20,355	0.00%
2023/03/22	29	28.07	0	0.00	28.05	29	20,077	0.14%
2023/03/21	0	0.00	27	27.87	27.84	-27	19,992	-0.14%
2023/03/17	0	0.00	2	27.60	27.76	-2	19,971	-0.01%
2023/03/16	2	27.46	3	27.49	27.50	-1	20,002	0.00%
2023/03/15	0.1	27.70	0	0.00	27.66	0.1	19,828	0.00%
2023/03/14	7	27.69	0	0.00	27.66	7	20,028	0.03%
2023/03/13	28	27.63	1	27.85	27.93	27	19,940	0.14%
2023/03/10	4.1	27.91	27	27.95	27.86	-22.9	19,434	-0.12%
2023/03/09	1	28.29	0	0.00	28.24	1	19,250	0.01%
2023/03/08	7	28.24	0	0.00	28.37	7	19,260	0.04%
2023/03/07	0	0.00	2	28.39	28.38	-2	19,170	-0.01%
2023/03/06	0	0.00	1	28.28	28.25	-1	19,336	-0.01%
2023/03/03	1	27.97	1	27.96	27.95	0	19,265	0.00%
2023/03/02	1	27.73	0	0.00	27.78	1	19,261	0.01%
2023/02/24	0	0.00	1	27.78	27.67	-1	19,252	-0.01%
2023/02/23	0	0.00	1	27.74	27.74	-1	18,853	-0.01%
2023/02/22	3	27.37	0	0.00	27.40	3	18,630	0.02%
2023/02/20	1	27.34	0	0.00	27.41	1	18,848	0.01%
2023/02/15	4	27.11	0	0.00	27.05	4	19,842	0.02%
2023/02/14	0	0.00	1	27.10	27.13	-1	19,890	-0.01%
2023/02/13	11	26.92	0	0.00	26.97	11	20,252	0.05%
2023/02/10	2.1	27.01	0	0.00	27.02	2.1	20,463	0.01%
2023/02/08	0	0.00	5	27.09	27.15	-5	20,772	-0.02%
2023/02/06	0	26.93	0	0.00	26.92	0	20,807	0.00%
2023/02/03	0	0.00	1	26.87	27.00	-1	20,631	0.00%
2023/01/31	9	26.63	6	26.59	26.54	3	20,789	0.01%
2023/01/30	0	0.00	17	26.48	26.53	-17	20,925	-0.08%
2023/01/17	0	0.00	1	26.06	26.06	-1	21,187	0.00%
2023/01/13	0.5	25.99	0	0.00	25.98	0.5	21,901	0.00%
2023/01/12	0.2	26.05	3	25.98	25.99	-2.8	23,355	-0.01%
2023/01/11	1	26.08	2	26.08	26.07	-1	26,140	0.00%
2023/01/10	0	0.00	1	26.04	26.06	-1	28,394	0.00%
2023/01/09	0	0.00	6	25.90	25.94	-6	30,395	-0.02%
2023/01/06	1	25.58	5	25.62	25.66	-4	30,737	-0.01%
2023/01/04	0.1	25.45	0	0.00	25.45	0.1	32,661	0.00%
2023/01/03	0	0.00	4	25.50	25.49	-4	34,171	-0.01%
2022/12/29	2.1	25.15	0	0.00	25.29	2.1	36,105	0.01%
2022/12/27	0	0.00	1	25.68	25.63	-1	39,029	0.00%
2022/12/26	1	25.54	0	0.00	25.58	1	39,495	0.00%
2022/12/22	0	0.00	2	25.60	25.67	-2	40,666	0.00%
2022/12/20	3	25.37	0	0.00	25.30	3	42,413	0.01%
2022/12/16	0	0.00	0.9	25.74	25.70	-0.9	43,959	0.00%
2022/12/15	0	0.00	0.5	25.74	25.70	-0.5	44,276	0.00%
2022/12/12	1.2	25.32	0	0.00	25.50	1.2	45,266	0.00%
2022/12/08	1	25.30	0	0.00	25.29	1	45,414	0.00%
2022/12/07	2	25.42	0	0.00	25.44	2	45,356	0.00%
2022/12/06	0	0.00	0.9	25.68	25.61	-0.9	45,095	0.00%
2022/12/05	0	0.00	3	25.90	25.87	-3	44,791	-0.01%
2022/12/02	1	25.72	0	0.00	25.73	1	44,678	0.00%
2022/12/01	6	25.85	1	25.82	25.82	5	44,927	0.01%
2022/11/30	0	0.00	0.2	25.60	25.65	-0.2	44,924	0.00%
2022/11/28	2	25.30	2	25.35	25.32	0	45,368	0.00%
2022/11/25	1	25.60	0	0.00	25.52	1	45,495	0.00%
2022/11/24	3	25.43	0	0.00	25.54	3	45,526	0.01%
2022/11/17	0	0.00	3	25.46	25.58	-3	46,115	-0.01%
2022/11/15	0	0.00	2.4	25.38	25.55	-2.4	46,005	-0.01%
2022/11/14	0	0.00	2	25.25	25.42	-2	45,523	0.00%
2022/11/11	6.2	24.95	1.9	25.17	25.00	4.3	44,997	0.01%
2022/11/09	5	24.55	0	0.00	24.61	5	44,514	0.01%
2022/11/08	2.1	24.28	2.5	24.29	24.23	-0.4	44,336	0.00%
2022/11/07	0.1	24.06	1	23.90	24.06	-0.9	43,972	0.00%
2022/11/04	20	23.42	50	23.45	23.64	-30	43,722	-0.07%
2022/11/01	2	23.55	0	0.00	23.55	2	43,778	0.00%
2022/10/31	0	0.00	1.3	23.52	23.48	-1.3	43,858	0.00%
2022/10/28	0	0.00	3	23.33	23.31	-3	44,013	-0.01%
2022/10/27	2	23.55	0	0.00	23.58	2	43,742	0.00%
2022/10/26	2	23.30	0	0.00	23.41	2	43,975	0.00%
2022/10/25	2.1	23.41	0.3	23.44	23.40	1.8	43,675	0.00%
2022/10/21	4.5	23.71	0	0.00	23.58	4.5	42,952	0.01%
2022/10/20	7.9	23.43	8	23.58	23.65	-0.1	42,434	0.00%
2022/10/19	15	23.89	1	23.95	23.95	14	41,038	0.03%
2022/10/18	57	25.76	3	25.84	25.84	54	38,264	0.14%
2022/10/17	14	25.50	3.7	25.67	25.77	10.3	36,062	0.03%
2022/10/14	5	25.95	0	0.00	25.91	5	33,875	0.01%
2022/10/13	14.6	25.64	2	25.54	25.53	12.6	33,319	0.04%
2022/10/12	4.6	25.68	2	25.74	25.82	2.6	32,298	0.01%
2022/10/11	21.9	25.89	0	0.00	25.85	21.9	31,414	0.07%
2022/10/07	32.3	26.31	6	26.28	26.28	26.3	30,057	0.09%
2022/10/06	8.3	26.52	5	26.57	26.57	3.3	29,048	0.01%
2022/10/05	34.5	26.57	1	26.61	26.62	33.5	28,495	0.12%
2022/10/04	9.5	26.18	0	0.00	26.27	9.5	27,349	0.03%
2022/09/29	1.2	25.88	3	25.93	25.81	-1.8	25,407	-0.01%
2022/09/28	0.1	26.38	0	0.00	25.83	0.1	25,726	0.00%
2022/09/27	1.1	26.19	0	0.00	26.33	1.1	24,823	0.00%
2022/09/26	5.1	26.35	0	0.00	26.33	5.1	24,841	0.02%
2022/09/23	1.3	27.04	0	0.00	27.06	1.3	24,343	0.01%
2022/09/22	18	27.15	0	0.00	27.17	18	24,787	0.07%
2022/09/21	1.1	27.60	0	0.00	27.64	1.1	24,382	0.00%
2022/09/20	1.6	28.01	2	28.00	27.98	-0.4	24,002	0.00%
2022/09/19	1	28.13	0	0.00	28.06	1	23,870	0.00%
2022/09/14	0.1	28.37	1	28.33	28.35	-0.9	25,063	0.00%
2022/09/13	0.3	28.73	0	0.00	28.71	0.3	25,067	0.00%
2022/09/12	0.1	28.59	2	28.55	28.56	-1.9	25,899	-0.01%
2022/09/08	2.2	27.88	0.1	28.00	28.25	2.1	26,541	0.01%
2022/09/07	1	27.91	12	27.89	27.90	-11	27,361	-0.04%
2022/09/06	0.1	28.12	0	0.00	28.08	0.1	27,108	0.00%
2022/09/05	2.1	28.05	0	0.00	28.18	2.1	27,077	0.01%
2022/09/02	2.4	28.22	0	0.00	28.10	2.4	27,375	0.01%
2022/09/01	4	28.39	0	0.00	28.44	4	26,958	0.01%
2022/08/29	3	28.44	0	0.00	28.45	3	26,109	0.01%
2022/08/26	2	29.11	0	0.00	29.10	2	25,430	0.01%
2022/08/25	1	28.94	0	0.00	28.94	1	25,285	0.00%
2022/08/24	1	28.80	0	0.00	28.80	1	25,177	0.00%
2022/08/23	3.2	28.95	0	0.00	28.93	3.2	24,848	0.01%
2022/08/19	2	29.41	0	0.00	29.42	2	24,110	0.01%
2022/08/18	1	29.15	0	0.00	29.29	1	24,128	0.00%
2022/08/17	1	29.23	0	0.00	29.28	1	24,037	0.00%
2022/08/16	0.2	29.18	0	0.00	29.24	0.2	24,041	0.00%
2022/08/15	2.2	29.22	20	29.18	29.22	-17.8	23,880	-0.07%
2022/08/12	3.1	29.15	40	29.28	29.30	-36.9	23,637	-0.16%
2022/08/10	0	0.00	2	28.79	28.81	-2	23,742	-0.01%
2022/08/08	0	0.00	40.8	28.78	28.87	-40.8	23,892	-0.17%
2022/08/05	1	28.72	0	0.00	28.87	1	23,904	0.00%
2022/08/04	100.1	28.35	0	0.00	28.43	100.1	24,150	0.41%
2022/08/03	0	0.00	3	28.33	28.44	-3	24,195	-0.01%
2022/08/01	0	0.00	1	28.71	28.76	-1	24,031	0.00%
2022/07/29	0.1	28.48	0	0.00	28.55	0.1	24,047	0.00%
2022/07/28	0.7	28.22	0	0.00	28.18	0.7	23,873	0.00%
2022/07/27	0.1	28.10	0	0.00	28.25	0.1	23,648	0.00%
2022/07/26	0.3	28.12	0	0.00	28.12	0.3	23,575	0.00%
2022/07/25	2	28.28	0	0.00	28.33	2	23,450	0.01%
2022/07/22	5	28.36	0	0.00	28.40	5	23,497	0.02%
2022/07/21	0	0.00	4	28.27	28.38	-4	23,839	-0.02%
2022/07/20	6	27.99	2	27.99	28.00	4	24,096	0.02%
2022/07/18	2	27.36	0	0.00	27.48	2	24,713	0.01%
2022/07/15	0.3	27.17	1	27.04	27.09	-0.7	24,487	0.00%
2022/07/12	6.2	26.60	0	26.56	26.62	6.1	24,016	0.03%
2022/07/11	2	27.35	0	0.00	27.25	2	23,577	0.01%
2022/07/08	4	27.20	0	0.00	27.25	4	23,400	0.02%
2022/07/07	6	26.29	0	0.00	26.76	6	23,071	0.03%
2022/07/06	3	26.43	0	0.00	26.32	3	23,127	0.01%
2022/07/05	1	26.60	0	0.00	26.96	1	22,663	0.00%
2022/07/04	2	26.53	0	0.00	26.68	2	22,393	0.01%
2022/07/01	8.2	27.06	0	0.00	26.81	8.2	22,566	0.04%
2022/06/30	6.3	27.56	0	0.00	27.56	6.3	21,708	0.03%
2022/06/29	3	28.14	0	0.00	28.14	3	20,881	0.01%
2022/06/28	4	28.46	0	0.00	28.53	4	20,578	0.02%
2022/06/27	0	0.00	1	28.65	28.86	-1	20,368	0.00%
2022/06/24	1	28.10	0	0.00	28.10	1	20,147	0.00%
2022/06/23	2	28.16	0	0.00	28.05	2	20,047	0.01%
2022/06/22	14	28.84	0	0.00	28.50	14	19,293	0.07%
2022/06/20	5	29.03	0	0.00	28.87	5	18,308	0.03%
2022/06/17	10.4	29.43	2	29.60	29.62	8.4	17,392	0.05%
2022/06/16	3.1	30.09	0	0.00	29.94	3.1	16,622	0.02%
2022/06/15	3.2	30.38	0	0.00	30.39	3.2	15,696	0.02%
2022/06/14	0	0.00	2	30.29	30.48	-2	15,602	-0.01%
2022/06/13	4.9	30.44	0	0.00	30.51	4.9	15,482	0.03%
2022/06/10	2.2	31.11	0	0.00	31.08	2.2	14,994	0.01%
2022/06/07	0	31.39	0	0.00	31.44	0	15,163	0.00%
2022/05/31	5	31.28	0	0.00	31.40	5	16,408	0.03%
2022/05/30	0	31.45	0	0.00	31.43	0	16,672	0.00%
2022/05/27	2	31.08	0	0.00	31.08	2	16,766	0.01%
2022/05/26	1.2	30.90	0	0.00	30.80	1.2	17,092	0.01%
2022/05/25	0	30.85	0	0.00	30.88	0	17,125	0.00%
2022/05/24	0.2	30.81	0	0.00	30.70	0.2	17,438	0.00%
2022/05/23	0.2	30.86	0	0.00	30.86	0.2	17,461	0.00%
2022/05/20	1	30.82	0	0.00	30.72	1	17,709	0.01%
2022/05/18	0.2	30.88	0	0.00	31.01	0.2	17,868	0.00%
2022/05/17	3	30.70	0	0.00	30.69	3	17,836	0.02%
2022/05/13	1	30.83	0	0.00	30.80	1	17,622	0.01%
2022/05/12	0.1	31.10	0	0.00	30.63	0.1	17,584	0.00%
2022/05/11	1	31.15	0	0.00	31.17	1	17,093	0.01%
2022/05/10	0.2	31.54	0	0.00	31.65	0.2	16,798	0.00%
2022/05/09	5.1	31.57	0	0.00	31.57	5.1	16,792	0.03%
2022/05/06	1	32.10	0	0.00	32.25	1	16,679	0.01%
2022/05/05	1	32.50	0	0.00	32.54	1	16,763	0.01%
2022/05/04	3	32.09	0	0.00	32.31	3	16,949	0.02%
2022/05/03	1	31.98	0	0.00	32.09	1	17,554	0.01%
2022/04/28	1	31.43	0	0.00	31.72	1	18,539	0.01%
2022/04/27	1.2	31.38	3	31.38	31.48	-1.8	18,489	-0.01%
2022/04/26	0	32.00	0	0.00	31.93	0	18,167	0.00%
2022/04/25	6	32.02	0	0.00	32.03	6	18,243	0.03%
2022/04/18	2	32.65	0	0.00	32.68	2	18,217	0.01%
2022/04/15	5	32.90	0	0.00	32.90	5	18,004	0.03%
2022/04/13	1	32.99	0	0.00	33.11	1	18,347	0.01%
2022/04/12	2.2	32.57	0	0.00	32.69	2.2	18,315	0.01%
2022/04/11	1.1	32.90	0	0.00	32.81	1.1	17,884	0.01%
2022/04/08	0	33.07	0	0.00	33.17	0	17,526	0.00%
2022/04/07	4	33.08	0	0.00	32.90	4	17,428	0.02%
2022/04/01	1	33.45	0	0.00	33.55	1	16,657	0.01%
2022/03/31	2	33.64	0	0.00	33.63	2	16,656	0.01%
2022/03/30	0	0.00	2	33.62	33.70	-2	16,713	-0.01%
2022/03/24	0	33.97	0	0.00	33.96	0	16,660	0.00%
2022/03/23	1	33.98	0	0.00	33.96	1	16,953	0.01%
2022/03/21	0	0.00	1	34.00	33.95	-1	17,417	-0.01%
2022/03/14	0	0.00	3	34.10	34.13	-3	18,020	-0.02%
2022/03/11	1.1	33.89	0	0.00	33.90	1.1	18,151	0.01%
2022/03/09	1	33.30	0	0.00	33.36	1	18,168	0.01%
2022/03/08	1	33.05	0	0.00	33.00	1	18,129	0.01%
2022/03/07	1.2	33.76	1	33.51	33.45	0.2	17,675	0.00%
2022/03/04	1	34.00	0	0.00	34.04	1	17,185	0.01%
2022/02/25	0.1	33.29	1	33.33	33.33	-0.9	16,965	-0.01%
2022/02/24	1	33.19	0	0.00	33.19	1	17,005	0.01%
2022/02/22	1	33.49	0	0.00	33.49	1	16,978	0.01%
2022/02/21	0	0.00	3	33.80	33.80	-3	17,361	-0.02%
2022/02/16	0	0.00	0.2	33.20	33.27	-0.2	17,830	0.00%
2022/02/15	3.1	33.11	0	0.00	33.10	3.1	17,811	0.02%
2022/02/14	0	33.14	0	0.00	33.13	0	18,019	0.00%
2022/02/11	1	33.45	0	0.00	33.43	1	18,330	0.01%
2022/02/10	12	33.45	0	0.00	33.49	12	18,757	0.06%
2022/02/08	10	33.24	0	0.00	33.30	10	19,190	0.05%
2022/02/07	1	32.51	0	0.00	33.00	1	19,118	0.01%
2022/01/25	9	32.36	2	32.32	32.34	7	19,107	0.04%
2022/01/24	1.1	32.62	0	0.00	32.72	1.1	18,760	0.01%
2022/01/21	4	32.92	0	0.00	32.84	4	18,519	0.02%
2022/01/19	0	0.00	5	33.26	33.21	-5	18,354	-0.03%
2022/01/17	6	33.18	0	0.00	33.22	6	18,981	0.03%
2022/01/12	2	33.10	0	0.00	33.10	2	23,373	0.01%
2022/01/10	4	33.28	0	0.00	33.27	4	24,258	0.02%
2022/01/07	1	33.16	0	0.00	33.17	1	24,516	0.00%
2022/01/06	4	33.38	0	0.00	33.41	4	24,667	0.02%
2022/01/03	1	33.50	10.3	33.63	33.42	-9.3	26,439	-0.04%
2021/12/30	10	33.61	0	0.00	33.58	10	27,336	0.04%
2021/12/29	0	0.00	0.1	33.58	33.61	-0.1	27,867	0.00%
2021/12/28	0	0.00	1.5	33.53	33.56	-1.5	28,292	-0.01%
2021/12/27	0	0.00	2	33.40	33.38	-2	28,983	-0.01%
2021/12/24	1.2	33.30	0	0.00	33.29	1.2	30,113	0.00%
2021/12/22	1.2	33.30	0	0.00	33.30	1.2	30,997	0.00%
2021/12/21	2	33.28	0	0.00	33.36	2	31,128	0.01%
2021/12/17	0	0.00	3	33.39	33.43	-3	31,075	-0.01%
2021/12/15	0.1	32.95	1	32.97	33.04	-0.9	31,068	0.00%
2021/12/14	2	32.97	0	0.00	32.95	2	31,054	0.01%
2021/12/10	1	33.34	7.1	33.39	33.30	-6.1	30,862	-0.02%
2021/12/09	0	0.00	10	33.34	33.32	-10	30,754	-0.03%
2021/12/08	0	0.00	5	33.30	33.18	-5	30,597	-0.02%
2021/12/07	3	32.93	5	33.02	33.03	-2	30,311	-0.01%
2021/12/02	10.1	32.40	0	0.00	32.47	10.1	30,250	0.03%
2021/11/29	1	32.28	0	0.00	32.22	1	30,384	0.00%
2021/11/26	0	0.00	9	32.38	32.35	-9	30,133	-0.03%
2021/11/23	0	0.00	1	32.70	32.63	-1	29,885	0.00%
2021/11/22	4	32.90	0	0.00	32.93	4	29,903	0.01%
2021/11/19	1	33.15	0	0.00	32.93	1	29,833	0.00%
2021/11/18	1	33.00	0	0.00	32.98	1	29,820	0.00%
2021/11/16	1	32.43	1	32.50	32.59	0	29,410	0.00%
2021/11/15	0.4	32.42	0	0.00	32.43	0.4	29,642	0.00%
2021/11/12	2	32.14	0	0.00	32.20	2	29,635	0.01%
2021/11/11	0	0.00	1	32.34	32.15	-1	29,814	0.00%
2021/11/09	1	32.43	0	0.00	32.35	1	30,107	0.00%
2021/11/08	3	32.29	2	32.15	32.39	1	29,738	0.00%
2021/11/05	1	31.77	0	0.00	31.95	1	29,680	0.00%
2021/11/04	0	0.00	2.4	31.92	31.86	-2.4	29,884	-0.01%
2021/11/03	1	31.75	5	31.65	31.77	-4	29,845	-0.01%
2021/11/02	2	31.72	0	0.00	31.53	2	29,764	0.01%
2021/11/01	0.2	31.57	0	0.00	31.56	0.2	29,464	0.00%
2021/10/29	2.2	31.30	4	31.32	31.45	-1.8	29,203	-0.01%
2021/10/28	2	31.36	0	0.00	31.39	2	29,000	0.01%
2021/10/26	10	31.04	0	0.00	31.05	10	28,992	0.03%
2021/10/25	5	30.80	0	0.00	30.86	5	28,743	0.02%
2021/10/22	24.3	30.70	14	30.65	30.84	10.3	28,569	0.04%
2021/10/21	19.1	32.32	0	0.00	32.40	19.1	26,495	0.07%
2021/10/20	12	32.33	0	0.00	32.37	12	25,033	0.05%
2021/10/19	10	32.37	0	0.00	32.40	10	23,996	0.04%
2021/10/18	24	32.32	0	0.00	32.36	24	23,655	0.10%
2021/10/15	6	32.28	0	0.00	32.31	6	23,612	0.03%
2021/10/13	2	32.14	0	0.00	32.17	2	23,078	0.01%
2021/10/08	1	32.56	0	0.00	32.59	1	21,746	0.00%
2021/10/06	8.1	31.81	0	0.00	31.88	8.1	20,959	0.04%
2021/10/05	3.2	31.64	0	0.00	31.96	3.2	20,585	0.02%
2021/10/04	1.2	31.94	0	0.00	31.84	1.2	20,219	0.01%
2021/10/01	3.7	32.28	0	0.00	32.26	3.7	19,474	0.02%
2021/09/29	1.2	32.71	0	0.00	32.70	1.2	18,174	0.01%
2021/09/24	2	33.29	0	0.00	33.30	2	17,887	0.01%
2021/09/22	7.3	32.81	0	0.00	32.90	7.3	17,894	0.04%
2021/09/16	1	33.20	0	0.00	33.28	1	17,370	0.01%
2021/09/14	3	33.41	0	0.00	33.36	3	17,241	0.02%
2021/09/10	0.2	33.12	0	0.00	33.22	0.2	17,282	0.00%
2021/09/09	0.1	32.95	0	0.00	32.94	0.1	17,241	0.00%
2021/09/08	1.1	32.87	1	32.85	32.80	0.1	17,202	0.00%
2021/09/07	0	0.00	16	33.15	33.16	-16	16,852	-0.09%
2021/09/03	1	33.30	0	0.00	33.24	1	16,600	0.01%
2021/09/02	0	0.00	0.2	33.37	33.16	-0.2	16,607	0.00%
2021/08/26	2	32.86	1	32.99	32.99	1	16,452	0.01%
2021/08/25	1	32.88	0	0.00	33.00	1	16,281	0.01%
2021/08/24	1	32.70	0	0.00	32.80	1	16,383	0.01%
2021/08/23	1	32.78	0	0.00	32.88	1	16,186	0.01%
2021/08/20	3.2	32.16	0	0.00	32.26	3.2	16,057	0.02%
2021/08/19	15	32.59	7	32.68	32.32	8	15,784	0.05%
2021/08/18	0.4	32.60	0	0.00	33.07	0.4	15,181	0.00%
2021/08/17	20.2	32.65	0	0.00	32.53	20.2	14,907	0.14%
2021/08/16	4	32.87	7	32.90	32.86	-3	14,707	-0.02%
2021/08/13	1.3	33.25	0	0.00	33.27	1.3	14,056	0.01%
2021/08/11	8	33.48	0	0.00	33.49	8	13,905	0.06%
2021/08/06	0.5	34.12	0	0.00	34.25	0.5	14,660	0.00%
2021/08/05	7	34.23	0	0.00	34.20	7	15,367	0.05%
2021/07/28	7	33.43	0	0.00	33.89	7	17,359	0.04%
2021/07/27	2	34.12	0	0.00	34.07	2	17,372	0.01%
2021/07/23	0.1	34.45	0	0.00	34.47	0.1	17,212	0.00%
2021/07/22	7	34.25	0	0.00	34.21	7	17,183	0.04%
2021/07/21	7.7	34.17	0	0.00	34.13	7.7	16,996	0.05%
2021/07/20	6	34.58	0	0.00	34.56	6	16,353	0.04%
2021/07/14	3.3	34.50	0	34.54	34.48	3.2	16,238	0.02%
2021/07/07	0	0.00	1	35.74	35.61	-1	15,802	-0.01%
2021/07/05	1.5	35.55	1	35.56	35.69	0.5	15,631	0.00%
2021/07/02	1	35.15	0	0.00	35.20	1	15,550	0.01%
2021/06/21	1	34.65	0	0.00	34.55	1	15,124	0.01%
2021/06/18	2	34.92	0	0.00	34.91	2	15,026	0.01%
2021/06/11	0	0.00	0.2	34.67	34.55	-0.2	15,354	0.00%
2021/06/10	0.1	34.57	3	34.58	34.60	-2.9	15,462	-0.02%
2021/06/08	3	34.56	0	0.00	34.65	3	15,624	0.02%
2021/06/07	2	34.66	0	0.00	34.72	2	15,739	0.01%
2021/06/04	2	34.76	0	0.00	34.77	2	15,681	0.01%
2021/06/03	1	34.92	5	34.95	34.95	-4	15,696	-0.03%
2021/06/02	5	34.99	0	0.00	34.96	5	15,809	0.03%
2021/05/26	0.2	34.33	0	0.00	34.32	0.2	15,811	0.00%
2021/05/25	0.1	34.31	0	0.00	34.34	0.1	15,861	0.00%
2021/05/20	0.1	34.09	0	0.00	33.86	0.1	15,950	0.00%
2021/05/19	0.5	34.02	0	0.00	34.10	0.5	15,867	0.00%
2021/05/17	0.1	32.65	1	32.86	32.75	-0.9	15,879	-0.01%
2021/05/12	4	33.66	2	33.52	33.50	2	13,679	0.01%
2021/05/11	2.2	35.38	0	0.00	34.70	2.2	12,332	0.02%
2021/05/06	0.2	35.26	0	0.00	35.30	0.2	11,877	0.00%
2021/05/04	5.2	35.15	0	0.00	35.30	5.2	11,516	0.05%
2021/05/03	0.2	36.07	0	0.00	35.91	0.2	11,089	0.00%
2021/04/29	0	36.10	0	0.00	36.12	0	11,039	0.00%
2021/04/28	0.2	35.96	1	35.92	35.98	-0.8	11,127	-0.01%
2021/04/26	0.2	35.96	0	0.00	35.99	0.2	11,527	0.00%
2021/04/23	1	35.13	1	35.22	35.30	0	11,671	0.00%
2021/04/22	0.1	35.79	0	0.00	35.40	0.1	11,800	0.00%
2021/04/21	0.2	35.50	0	0.00	35.53	0.2	12,099	0.00%
2021/04/19	0.1	35.19	0	0.00	35.20	0.1	12,466	0.00%
2021/04/14	4.1	34.33	0	0.00	34.35	4.1	13,099	0.03%
2021/04/12	1	34.68	1	34.73	34.69	0	13,479	0.00%
2021/04/08	1.1	34.71	0	0.00	34.75	1.1	13,861	0.01%
2021/04/06	2	34.80	0	0.00	34.74	2	13,991	0.01%
2021/03/31	0	34.80	0	0.00	34.63	0	14,126	0.00%
2021/03/29	0	0.00	1	34.04	34.34	-1	14,041	-0.01%
2021/03/26	2	33.79	0	0.00	33.80	2	14,091	0.01%
2021/03/23	0	0.00	11	33.64	33.66	-11	14,047	-0.08%
2021/03/17	0	0.00	1	33.00	32.95	-1	14,394	-0.01%
2021/03/16	0	0.00	1	32.96	32.99	-1	14,595	-0.01%
2021/03/15	0	0.00	1	32.72	32.74	-1	14,896	-0.01%
2021/03/12	1	32.35	0	32.45	32.43	1	15,119	0.01%
2021/03/08	0	0.00	1	31.91	32.00	-1	15,766	-0.01%
2021/03/05	0	0.00	30	31.69	31.80	-30	15,693	-0.19%
2021/03/02	1	32.00	0	0.00	31.90	1	15,732	0.01%
2021/02/23	1	31.73	1	31.65	31.80	0	15,634	0.00%
2021/02/22	0	0.00	1	31.41	31.50	-1	15,506	-0.01%
2021/02/18	1	31.13	10	30.98	31.13	-9	15,500	-0.06%
2021/02/05	5	30.55	0	0.00	30.55	5	15,356	0.03%
2021/01/29	0.2	30.49	0	0.00	30.26	0.2	16,246	0.00%
2021/01/27	0	0.00	1	30.99	30.95	-1	16,259	-0.01%
2021/01/26	0.5	30.70	1	30.94	30.68	-0.5	16,164	0.00%
2021/01/22	3	30.38	0	0.00	30.53	3	16,841	0.02%
2021/01/21	1	30.25	0	0.00	30.30	1	17,518	0.01%
2021/01/20	4	30.26	1	30.22	30.25	3	19,146	0.02%
2021/01/19	0.6	30.71	0	0.00	30.74	0.6	19,403	0.00%
2021/01/15	2	30.90	0	0.00	30.79	2	19,548	0.01%
2021/01/14	0.5	30.93	0	0.00	30.92	0.5	19,520	0.00%
2021/01/12	0	0.00	1	30.58	30.35	-1	19,254	-0.01%
2021/01/08	3	30.35	0	0.00	30.46	3	19,283	0.02%
2021/01/07	1	30.21	0	0.00	30.22	1	19,236	0.01%
2021/01/05	0.4	30.00	5	30.01	30.02	-4.6	18,702	-0.02%
2020/12/30	10.2	29.70	0	0.00	29.78	10.2	18,338	0.06%
2020/12/25	2	29.49	0	0.00	29.51	2	18,165	0.01%
2020/12/24	1	29.51	0	0.00	29.48	1	18,085	0.01%
2020/12/22	1	29.49	0	0.00	29.43	1	18,606	0.01%
2020/12/17	0	0.00	2	29.66	29.66	-2	19,561	-0.01%
2020/12/15	0	0.00	2	29.50	29.51	-2	19,488	-0.01%
2020/12/11	2	29.67	0	0.00	29.81	2	19,359	0.01%
2020/12/09	10	30.06	1	30.07	30.14	9	19,097	0.05%
2020/12/08	5	29.90	0	0.00	29.90	5	18,695	0.03%
2020/12/04	0	0.00	5	29.59	29.68	-5	18,251	-0.03%
2020/12/01	1	29.33	0	0.00	29.35	1	18,131	0.01%
2020/11/27	0	0.00	1	29.25	29.32	-1	18,098	-0.01%
2020/11/19	2	28.86	1	28.87	28.86	1	18,118	0.01%
2020/11/12	1	28.40	0	0.00	28.40	1	18,920	0.01%
2020/11/11	4	28.42	0	0.00	28.50	4	18,920	0.02%
2020/11/10	0.2	28.28	0	0.00	28.29	0.2	18,893	0.00%
2020/11/09	2	28.41	0	0.00	28.40	2	18,592	0.01%
2020/11/05	0	0.00	1	28.08	28.12	-1	18,259	-0.01%
2020/11/04	21	27.97	0	0.00	28.05	21	18,240	0.12%
2020/11/02	30.2	27.70	25	27.72	27.72	5.2	17,951	0.03%
2020/10/30	4	27.85	0	0.00	27.80	4	17,737	0.02%
2020/10/29	2	27.94	0	0.00	27.98	2	17,214	0.01%
2020/10/28	10	28.23	0	0.00	28.19	10	16,451	0.06%
2020/10/27	1	29.61	1	29.66	29.69	0	14,985	0.00%
2020/10/26	0	0.00	5	29.79	29.69	-5	14,571	-0.03%
2020/10/22	3	29.54	0	0.00	29.59	3	14,252	0.02%
2020/10/21	12	29.57	0	0.00	29.59	12	14,117	0.09%
2020/10/20	0	0.00	5	29.62	29.64	-5	13,965	-0.04%
2020/10/19	5	29.60	0	0.00	29.64	5	14,347	0.03%
2020/10/15	2	29.61	1	29.70	29.69	1	14,581	0.01%
2020/10/14	1	29.76	0	0.00	29.74	1	14,485	0.01%
2020/10/12	0	0.00	1	29.76	29.74	-1	14,442	-0.01%
2020/10/07	1	29.63	0	0.00	29.65	1	14,166	0.01%
2020/10/06	1	29.62	0	0.00	29.68	1	14,217	0.01%
2020/10/05	2	29.43	0	0.00	29.45	2	14,385	0.01%
2020/09/30	4	29.47	0	0.00	29.48	4	14,532	0.03%
2020/09/25	6	29.02	0	0.00	28.90	6	15,839	0.04%
2020/09/22	0	0.00	1	29.71	29.80	-1	15,424	-0.01%
2020/09/18	0	0.00	3	30.11	30.20	-3	15,272	-0.02%
2020/09/08	4	29.92	0	0.00	29.97	4	15,932	0.03%
2020/09/07	2	30.07	0	0.00	29.96	2	16,173	0.01%
2020/09/04	1	29.95	0	0.00	30.09	1	16,345	0.01%
2020/08/21	0	0.00	2	30.11	30.11	-2	17,747	-0.01%
2020/08/20	15	30.13	1	29.92	29.79	14	17,584	0.08%
2020/08/19	0	30.85	1	30.90	30.77	-1	17,106	-0.01%
2020/08/18	1	30.85	0	0.00	30.90	1	17,222	0.01%
2020/08/14	0	0.00	3	30.51	30.63	-3	17,515	-0.02%
2020/08/12	0	0.00	40	30.20	30.22	-40	17,670	-0.23%
2020/08/10	1	30.71	2	30.60	30.60	-1	17,852	-0.01%
2020/08/07	2	30.70	0	0.00	30.65	2	17,963	0.01%
2020/08/05	0	0.00	6	30.50	30.62	-6	18,150	-0.03%
2020/08/04	2	30.10	2	30.12	30.17	0	18,066	0.00%
2020/07/31	0	0.00	2	30.01	30.24	-2	18,362	-0.01%
2020/07/24	3	30.07	0	0.00	29.85	3	19,177	0.02%
2020/07/23	0	0.00	2	30.08	30.17	-2	19,226	-0.01%
2020/07/22	0	0.00	1	29.92	29.97	-1	19,001	-0.01%
2020/07/20	0	0.00	10	29.50	29.55	-10	18,471	-0.05%
2020/07/16	1	29.62	0	0.00	29.63	1	18,912	0.01%
2020/07/10	2	29.55	3	29.67	29.52	-1	20,111	0.00%
2020/07/09	0	0.00	1	29.89	29.74	-1	20,149	0.00%
2020/07/08	0	0.00	4	29.72	29.72	-4	20,104	-0.02%
2020/07/07	4	29.71	4	29.66	29.43	0	19,758	0.00%
2020/07/06	0	0.00	4	29.80	29.83	-4	19,831	-0.02%
2020/07/03	3	29.33	2	29.33	29.33	1	19,848	0.01%
2020/07/02	0	0.00	3	29.00	29.09	-3	19,919	-0.02%
2020/07/01	1	28.79	0	0.00	28.79	1	19,835	0.01%
2020/06/29	4	28.40	0	0.00	28.51	4	19,944	0.02%
2020/06/16	0	0.00	2	28.40	28.45	-2	23,966	-0.01%
2020/06/12	0	0.00	10	27.80	28.29	-10	26,870	-0.04%
2020/06/09	0	0.00	1	28.80	28.84	-1	31,585	0.00%
2020/06/08	1	28.87	0	0.00	28.88	1	33,932	0.00%
2020/06/05	0	0.00	9	28.77	28.80	-9	34,209	-0.03%
2020/06/04	0	0.00	4	28.63	28.67	-4	34,954	-0.01%
2020/06/03	0	0.00	1	28.50	28.48	-1	36,194	0.00%
2020/05/29	1	27.83	5	27.70	27.86	-4	36,125	-0.01%
2020/05/28	0	0.00	1	27.96	27.90	-1	36,417	0.00%
2020/05/27	1	27.85	0	0.00	27.85	1	36,930	0.00%
2020/05/25	1	27.49	5	27.45	27.50	-4	37,769	-0.01%
2020/05/22	5	27.54	0	0.00	27.45	5	37,724	0.01%
2020/05/21	15	27.64	1	27.63	27.63	14	37,673	0.04%
2020/05/20	10	27.50	0	0.00	27.48	10	37,414	0.03%
2020/05/18	1	27.31	12	27.19	27.25	-11	37,373	-0.03%
2020/05/15	0	0.00	7	27.47	27.43	-7	37,286	-0.02%
2020/05/14	1	27.50	1	27.56	27.48	0	37,309	0.00%
2020/05/11	1	27.67	0	0.00	27.66	1	37,225	0.00%
2020/05/07	0	0.00	1	27.44	27.40	-1	37,179	0.00%
2020/05/06	1	27.30	0	0.00	27.32	1	37,098	0.00%
2020/05/04	6	26.94	2	27.10	27.09	4	37,105	0.01%
2020/04/23	1	26.32	0	0.00	26.34	1	38,981	0.00%
2020/04/22	1	25.97	3	26.20	26.23	-2	38,900	-0.01%
2020/04/21	11	26.22	0	0.00	26.10	11	38,703	0.03%
2020/04/20	0	0.00	5	26.55	26.60	-5	38,276	-0.01%
2020/04/16	0	0.00	1	26.45	26.44	-1	37,641	0.00%
2020/04/15	11	26.32	52	26.29	26.47	-41	37,489	-0.11%
2020/04/14	1	25.98	32	25.88	26.05	-31	37,155	-0.08%
2020/04/13	0	0.00	120	25.70	25.68	-120	37,244	-0.32%	大賣/鉅額交易
2020/04/09	1	25.68	1	25.64	25.65	0	37,221	0.00%
2020/04/08	1	25.54	12	25.49	25.77	-11	36,867	-0.03%
2020/04/07	0	0.00	36	25.22	25.22	-36	36,353	-0.10%
2020/04/06	1	24.63	1	24.90	24.84	0	36,110	0.00%
2020/04/01	2	24.50	0	0.00	24.52	2	35,797	0.01%
2020/03/31	11	24.56	6	24.51	24.49	5	35,582	0.01%
2020/03/30	1	24.28	1	24.20	24.32	0	35,350	0.00%
2020/03/27	21	24.77	2	24.78	24.35	19	35,016	0.05%
2020/03/26	10	24.24	0	0.00	24.26	10	34,321	0.03%
2020/03/25	6	24.24	1	24.34	24.09	5	33,888	0.01%
2020/03/24	0	0.00	1	23.25	23.38	-1	33,068	0.00%
2020/03/23	7	22.46	6	22.61	22.49	1	32,600	0.00%
2020/03/20	51	23.13	20	22.97	23.28	31	31,861	0.10%
2020/03/19	36	22.09	7	21.90	21.85	29	30,566	0.09%
2020/03/18	53	23.63	6	23.64	23.29	47	28,445	0.17%
2020/03/17	20	23.76	14	23.88	23.67	6	27,264	0.02%
2020/03/16	47	24.74	5	25.05	24.41	42	25,639	0.16%
2020/03/13	42	24.26	14	24.92	25.29	28	24,153	0.12%
2020/03/12	37	25.93	2	26.25	25.93	35	21,637	0.16%
2020/03/11	4	27.25	0	0.00	26.97	4	19,241	0.02%
2020/03/10	55	26.90	0	0.00	27.25	55	18,794	0.29%
2020/03/09	1	27.30	0	0.00	27.25	1	17,707	0.01%
2020/03/06	76	27.83	0	0.00	27.88	76	16,214	0.47%
2020/03/05	10	28.01	0	0.00	28.10	10	16,065	0.06%
2020/03/03	2	28.03	0	0.00	27.93	2	15,926	0.01%
2020/03/02	1	27.60	0	0.00	27.75	1	15,541	0.01%
2020/02/24	2	28.68	0	0.00	28.70	2	13,484	0.01%
2020/02/20	0	0.00	1	28.93	28.93	-1	13,388	-0.01%
2020/02/18	1	28.77	0	0.00	28.80	1	13,342	0.01%
2020/02/17	2	28.75	0	0.00	28.80	2	13,204	0.02%
2020/02/13	1	28.64	0	0.00	28.64	1	12,980	0.01%
2020/02/05	2	28.06	0	0.00	28.08	2	13,426	0.01%
2020/02/03	2	27.03	0	0.00	27.74	2	13,397	0.01%
2020/01/31	6	27.86	2	27.81	27.92	4	12,821	0.03%
2020/01/30	9	27.74	0	0.00	27.70	9	12,492	0.07%
2020/01/08	1	28.41	1	28.50	28.50	0	13,583	0.00%
2020/01/07	1	28.60	0	0.00	28.69	1	13,478	0.01%
2020/01/03	1	29.10	0	0.00	29.18	1	13,373	0.01%
2019/12/31	0	0.00	1	28.98	28.97	-1	13,889	-0.01%
2019/12/30	2	28.99	0	0.00	29.00	2	13,762	0.01%
2019/12/24	0	0.00	5	28.71	28.74	-5	13,535	-0.04%
2019/12/19	0	0.00	20	28.75	28.69	-20	13,545	-0.15%
2019/12/18	0	0.00	2	28.77	28.77	-2	13,651	-0.01%
2019/12/13	0	0.00	3	28.38	28.37	-3	13,377	-0.02%
2019/12/02	1	27.60	0	0.00	27.65	1	13,797	0.01%
2019/11/29	2	27.80	0	0.00	27.75	2	13,635	0.01%
2019/11/27	0	0.00	20	28.06	28.04	-20	13,666	-0.15%
2019/11/26	20	28.05	0	0.00	28.06	20	13,631	0.15%
2019/11/21	2	27.85	0	0.00	28.00	2	13,703	0.01%
2019/11/20	1	28.12	0	0.00	28.09	1	13,558	0.01%
2019/11/11	2	27.52	0	0.00	27.50	2	13,273	0.02%
2019/11/06	0	0.00	2	27.84	27.93	-2	12,524	-0.02%
2019/11/05	1	27.99	0	0.00	28.03	1	12,445	0.01%
2019/11/01	2	27.58	2	27.62	27.63	0	12,668	0.00%
2019/10/29	0	0.00	5	27.67	27.62	-5	12,476	-0.04%
2019/10/23	20	27.56	0	0.00	27.54	20	11,355	0.18%
2019/10/22	0	0.00	3	29.04	29.03	-3	9,885	-0.03%
2019/10/21	10	28.91	1	28.93	28.95	9	9,478	0.09%
2019/10/18	2	28.83	0	0.00	28.82	2	8,991	0.02%
2019/10/15	1	28.48	0	0.00	28.45	1	8,666	0.01%
2019/10/14	2	28.51	0	0.00	28.52	2	8,593	0.02%
2019/10/09	5	28.29	0	0.00	28.28	5	8,581	0.06%
2019/10/08	6	28.51	0	0.00	28.44	6	8,493	0.07%
2019/10/03	10	28.10	0	0.00	28.12	10	7,926	0.13%
2019/09/27	0	0.00	1	28.04	27.88	-1	7,986	-0.01%
2019/09/24	1	28.30	0	0.00	28.33	1	8,100	0.01%
2019/09/23	0	0.00	0.1	28.13	28.12	-0.1	8,000	0.00%
2019/09/16	0	0.00	1	27.98	27.94	-1	7,809	-0.01%
2019/09/03	0	0.00	300	27.50	27.40	-300	7,314	-4.10%	大賣/鉅額交易
2019/08/26	3	26.83	0	0.00	26.88	3	7,350	0.04%
2019/08/22	2	27.02	0	0.00	27.02	2	7,477	0.03%
2019/08/21	0	0.00	1	27.10	27.05	-1	7,546	-0.01%
2019/08/15	1	26.64	0	0.00	26.82	1	8,632	0.01%
2019/08/08	1	26.61	0	0.00	26.56	1	9,580	0.01%
2019/08/07	144	26.44	0	0.00	26.43	144	9,640	1.49%	大買/鉅額交易
2019/08/01	0	0.00	1	27.06	27.10	-1	9,867	-0.01%
2019/07/29	0	0.00	20	27.34	27.37	-20	9,985	-0.20%
2019/07/24	1	27.33	0	0.00	27.28	1	9,839	0.01%
2019/07/23	0	0.00	1	27.20	27.24	-1	9,743	-0.01%
2019/07/22	152	27.11	0	0.00	27.11	152	9,640	1.58%	大買/鉅額交易
2019/07/17	0	0.00	2	27.15	27.14	-2	9,614	-0.02%
2019/07/03	1	26.88	0	0.00	26.78	1	9,587	0.01%
2019/07/02	0	0.00	7	26.96	26.96	-7	9,637	-0.07%
2019/06/25	5	26.55	0	0.00	26.47	5	9,602	0.05%
2019/06/21	0	0.00	4	26.65	26.52	-4	9,504	-0.04%
2019/06/20	1	26.61	60	26.60	26.61	-59	9,474	-0.62%
2019/06/10	0	0.00	1	25.97	25.99	-1	9,429	-0.01%
2019/06/05	1	25.89	0	0.00	25.81	1	9,293	0.01%
2019/05/28	22	25.46	0	0.00	25.50	22	9,002	0.24%
2019/05/24	20	25.41	2	25.47	25.44	18	8,978	0.20%
2019/05/23	20	25.44	0	0.00	25.44	20	8,938	0.22%
2019/05/22	1	25.86	0	0.00	25.79	1	8,554	0.01%
2019/05/20	24	25.67	4	25.63	25.70	20	8,317	0.24%
2019/05/17	2	25.80	0	0.00	25.70	2	8,142	0.02%
2019/05/15	5	26.17	0	0.00	26.18	5	7,697	0.06%
2019/05/13	1	26.10	0	0.00	26.09	1	7,409	0.01%
2019/05/10	1	26.46	0	0.00	26.55	1	7,083	0.01%
2019/05/09	2	26.78	0	0.00	26.74	2	6,862	0.03%
2019/05/07	0	0.00	2	27.26	27.26	-2	6,768	-0.03%
2019/05/06	1	27.10	0	0.00	27.08	1	6,968	0.01%
2019/04/30	1	27.21	1	27.22	27.35	0	6,847	0.00%
2019/04/17	0	0.00	10	27.48	27.44	-10	6,701	-0.15%
2019/04/16	0	0.00	1	27.12	27.25	-1	6,569	-0.02%
2019/04/10	1.1	26.93	1	26.94	26.97	0.1	6,895	0.00%
2019/03/22	0	0.00	20	26.42	26.37	-20	6,765	-0.30%
2019/03/21	0	0.00	21	26.35	26.37	-21	6,637	-0.32%
2019/03/18	20	26.06	0	0.00	26.13	20	6,282	0.32%
2019/03/14	1	25.91	0	0.00	25.91	1	6,297	0.02%
2019/03/12	0	0.00	3	26.05	26.01	-3	6,406	-0.05%
2019/02/27	0	0.00	10	26.03	25.96	-10	6,190	-0.16%
2019/02/20	0	0.00	3	25.68	25.74	-3	5,522	-0.05%
2019/01/30	0	0.00	3	24.93	24.92	-3	4,909	-0.06%
2019/01/15	3	24.13	0	0.00	24.13	3	6,020	0.05%
2019/01/14	0	0.00	4	24.00	23.99	-4	6,153	-0.07%
2019/01/10	3	24.01	0	0.00	24.01	3	6,289	0.05%
2019/01/09	1	23.89	0	0.00	24.05	1	6,401	0.02%
2019/01/08	2	23.78	9	23.78	23.79	-7	6,461	-0.11%
2019/01/07	8	23.70	0	0.00	23.73	8	6,725	0.12%
2019/01/03	2	23.62	1	23.64	23.59	1	7,909	0.01%
2018/12/20	0	0.00	3	24.13	24.13	-3	8,454	-0.04%
2018/12/19	4	24.13	0	0.00	24.14	4	8,442	0.05%
2018/12/18	0	0.00	1	24.04	24.03	-1	8,463	-0.01%
2018/12/14	0	0.00	3	24.31	24.31	-3	8,178	-0.04%
2018/12/12	3	24.32	0	0.00	24.32	3	8,220	0.04%
2018/12/05	0	0.00	3	24.60	24.60	-3	8,209	-0.04%
2018/11/27	3	24.10	0	0.00	24.10	3	8,278	0.04%
2018/11/21	1	24.06	0	0.00	24.14	1	8,179	0.01%
2018/11/20	0	0.00	3	24.17	24.17	-3	8,126	-0.04%
2018/11/19	3	24.40	0	0.00	24.40	3	8,079	0.04%
2018/11/14	1	24.13	0	0.00	24.15	1	8,020	0.01%
2018/11/12	1	24.20	0	0.00	24.18	1	7,914	0.01%
2018/11/05	3	24.06	0	0.00	24.18	3	7,756	0.04%
2018/10/26	2	23.56	0	0.00	23.43	2	7,385	0.03%
2018/10/25	10	23.62	0	0.00	23.59	10	7,185	0.14%
2018/10/23	8	24.47	0	0.00	24.13	8	6,812	0.12%
2018/10/19	20	25.50	0	0.00	25.55	20	6,251	0.32%
2018/10/16	1	25.31	5	25.40	25.39	-4	6,122	-0.07%
2018/10/12	1	25.25	0	0.00	25.26	1	5,746	0.02%
2018/10/11	8	24.82	0	0.00	24.91	8	5,427	0.15%
2018/10/09	11	26.37	0	0.00	26.34	11	4,295	0.26%
2018/10/02	0	0.00	3	27.20	27.20	-3	2,889	-0.10%
2018/09/28	3	27.28	0	0.00	27.28	3	2,983	0.10%
2018/09/05	0	0.00	3	27.53	27.53	-3	2,877	-0.10%
2018/09/04	3	27.63	3	27.65	27.63	0	2,863	0.00%
2018/09/03	1	27.65	0	0.00	27.63	1	2,927	0.03%
2018/08/23	3	27.30	0	0.00	27.30	3	3,333	0.09%
2018/08/10	0	0.00	0.3	27.53	27.53	-0.3	3,620	-0.01%
2018/07/30	0	0.00	10	26.98	27.04	-10	3,552	-0.28%
2018/07/26	0	0.00	1	26.59	26.59	-1	3,256	-0.03%
2018/07/18	0	0.00	1	26.18	26.21	-1	3,264	-0.03%
2018/06/26	0.3	25.78	0	0.00	25.65	0.3	2,696	0.01%
2018/03/09	0	0.00	2	25.96	25.93	-2	2,951	-0.07%
2018/02/06	2	24.80	0	0.00	24.99	2	3,135	0.06%
2018/01/18	0	0.00	2	26.07	26.02	-2	2,819	-0.07%