新纖 (1409)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
4,452張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	16.90	0	0.00	16.90	5	4,667	0.11%
2024/05/10	10	16.83	0	0.00	17.10	10	4,622	0.22%
2024/04/26	0	0.00	1	16.85	16.90	-1	3,964	-0.03%
2024/04/16	0	0.00	0.2	16.05	15.90	-0.2	3,557	-0.01%
2024/04/15	0.2	16.40	0	0.00	16.25	0.2	3,528	0.01%
2024/04/08	0	0.00	3	15.60	15.75	-3	3,390	-0.09%
2024/03/22	30	15.90	0	0.00	15.80	30	3,407	0.88%
2024/03/11	10	16.15	7	16.15	16.20	3	3,237	0.09%
2024/03/07	2	16.85	2	16.40	16.35	0	3,141	0.00%
2024/03/01	0	15.35	0	0.00	15.25	0	1,701	0.00%
2024/02/26	0	0.00	10	15.55	15.60	-10	1,644	-0.61%
2024/02/21	0	0.00	100	15.73	15.60	-100	1,658	-6.03%
2024/02/20	100	15.80	0	0.00	15.75	100	1,642	6.09%
2024/02/19	10	15.80	0	0.00	15.75	10	1,591	0.63%
2024/02/15	0	15.05	0	0.00	15.00	0	1,470	0.00%
2024/01/25	0	14.95	0	0.00	14.95	0	1,482	0.00%
2023/11/30	0	0.00	5	15.73	15.75	-5	1,442	-0.35%
2023/11/28	0	0.00	5	15.60	15.65	-5	1,452	-0.34%
2023/11/24	0	0.00	10	15.65	15.60	-10	1,628	-0.61%
2023/11/22	0	0.00	10	15.60	15.60	-10	1,685	-0.59%
2023/11/17	1	15.30	1	15.35	15.35	0	1,690	0.00%
2023/11/09	5	15.25	0	0.00	15.20	5	1,768	0.28%
2023/11/08	5	15.25	0	0.00	15.20	5	1,785	0.28%
2023/11/06	0	0.00	5	15.35	15.35	-5	1,793	-0.28%
2023/10/20	2	15.30	0	0.00	15.35	2	1,812	0.11%
2023/10/17	20	15.60	10	15.60	15.55	10	1,832	0.55%
2023/10/16	5	15.65	5	15.63	15.65	0	1,837	0.00%
2023/10/12	10	15.35	10	15.45	15.45	0	1,841	0.00%
2023/10/03	10	15.40	0	0.00	15.50	10	1,878	0.53%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/11	2	15.00	0	0.00	15.05	2	1,948	0.10%
2023/08/30	10	16.43	0	0.00	16.55	10	1,893	0.53%
2023/08/17	2	16.15	0	0.00	16.30	2	1,772	0.11%
2023/08/16	1	16.55	0	0.00	16.40	1	1,761	0.06%
2023/06/27	2	17.25	0	0.00	17.15	2	2,385	0.08%
2023/06/05	0	0.00	152	17.52	17.50	-152	2,285	-6.65%	大賣/鉅額交易
2023/06/02	150	17.23	0	0.00	17.30	150	2,277	6.59%	大買/鉅額交易
2023/05/15	2	16.85	0	0.00	16.85	2	2,202	0.09%
2023/04/14	2	18.00	0	0.00	17.95	2	2,045	0.10%
2023/04/10	2	17.95	0	0.00	17.90	2	2,007	0.10%
2023/03/20	1	17.75	0	0.00	17.80	1	2,583	0.04%
2023/03/03	0	0.00	9	18.29	18.30	-9	2,594	-0.35%
2023/02/14	2	18.00	0	0.00	18.00	2	2,864	0.07%
2023/02/13	2	17.90	0	0.00	17.90	2	2,866	0.07%
2023/02/10	2	18.05	0	0.00	18.05	2	2,889	0.07%
2023/02/09	3	18.15	0	0.00	18.20	3	2,861	0.10%
2023/01/12	0	0.00	6	17.80	17.80	-6	2,443	-0.25%
2023/01/11	0	0.00	4	17.79	17.80	-4	2,444	-0.16%
2022/12/28	0	0.00	2	17.75	17.65	-2	2,512	-0.08%
2022/12/26	2	17.90	2	17.85	17.85	0	2,520	0.00%
2022/12/22	6	17.90	0	0.00	17.85	6	2,528	0.24%
2022/12/21	21	18.19	20	17.90	17.90	1	2,535	0.04%
2022/12/20	5	18.00	0	0.00	17.95	5	2,451	0.20%
2022/12/19	1	17.90	23	17.90	18.00	-22	2,392	-0.92%
2022/12/12	7	16.98	0	0.00	17.10	7	2,062	0.34%
2022/12/02	5	17.75	0	0.00	17.75	5	1,999	0.25%
2022/12/01	10	17.98	62	17.90	17.90	-52	1,992	-2.61%
2022/11/30	50	17.75	0	0.00	17.75	50	1,901	2.63%
2022/11/25	0	0.00	10	17.55	17.55	-10	1,888	-0.53%
2022/11/22	5	17.40	100	17.45	17.40	-95	2,027	-4.69%
2022/11/21	0	0.00	365	17.58	17.55	-365	2,061	-17.70%	大賣/鉅額交易
2022/11/16	15	17.27	0	0.00	17.15	15	2,093	0.72%
2022/11/15	25	17.17	25	17.30	17.35	0	2,061	0.00%
2022/11/14	465	17.36	10	17.35	17.35	455	1,994	22.81%	大買/鉅額交易
2022/11/08	0	0.00	10	16.90	16.80	-10	1,961	-0.51%
2022/11/07	0	0.00	2	16.35	16.50	-2	1,965	-0.10%
2022/10/28	1	16.00	0	0.00	15.95	1	2,054	0.05%
2022/10/20	1	15.85	0	0.00	15.65	1	2,070	0.05%
2022/10/11	10	16.46	0	0.00	16.30	10	2,000	0.50%
2022/10/07	0	0.00	10	16.80	16.80	-10	1,987	-0.50%
2022/09/27	3	16.55	0	0.00	16.55	3	1,997	0.15%
2022/09/22	3	16.95	3	17.05	17.05	0	2,046	0.00%
2022/09/19	3	17.30	3	17.25	17.25	0	2,020	0.00%
2022/09/13	5	17.81	0	0.00	17.75	5	2,048	0.24%
2022/09/12	7	17.60	0	0.00	17.70	7	2,087	0.34%
2022/09/06	2	17.30	2	17.25	17.25	0	2,108	0.00%
2022/09/05	8	17.48	5	17.45	17.45	3	2,095	0.14%
2022/09/02	5	17.70	0	0.00	17.65	5	2,085	0.24%
2022/09/01	7	17.85	0	0.00	17.80	7	2,062	0.34%
2022/08/31	7	18.05	2	18.13	18.10	5	2,020	0.25%
2022/08/30	30	18.05	0	0.00	18.00	30	2,008	1.49%
2022/08/29	10	19.30	0	0.00	19.30	10	1,895	0.53%
2022/08/26	8	19.65	19	19.60	19.60	-11	1,794	-0.61%
2022/08/25	1	19.65	1	19.70	19.70	0	1,748	0.00%
2022/08/24	0	0.00	9	19.73	19.75	-9	1,706	-0.53%
2022/08/11	0	0.00	0	19.05	19.05	0	1,699	0.00%
2022/08/02	5	18.15	5	18.25	18.15	0	1,769	0.00%
2022/08/01	1	18.20	0	0.00	18.35	1	1,821	0.05%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,919	-0.05%
2022/07/21	1	17.90	151	18.08	18.00	-150	1,987	-7.55%	大賣/鉅額交易
2022/07/20	150	18.05	0	0.00	18.00	150	2,002	7.49%	大買/鉅額交易
2022/07/18	1	17.50	0	0.00	17.70	1	2,053	0.05%
2022/07/15	2	17.50	0	0.00	17.50	2	2,084	0.10%
2022/06/20	5	18.50	0	0.00	18.50	5	2,741	0.18%
2022/06/08	2	19.45	2	19.55	19.55	0	3,109	0.00%
2022/06/07	2	19.48	0	0.00	19.40	2	3,142	0.06%
2022/06/06	1	19.45	0	0.00	19.40	1	3,185	0.03%
2022/06/02	5	19.55	0	0.00	19.55	5	3,246	0.15%
2022/06/01	0	0.00	7	19.55	19.55	-7	3,334	-0.21%
2022/05/31	0	0.00	58	19.57	19.35	-58	3,359	-1.73%
2022/05/30	65	19.27	0	0.00	19.30	65	3,323	1.96%
2022/05/27	5	19.35	10	19.40	19.15	-5	3,324	-0.15%
2022/05/26	16	19.17	6	19.32	19.25	10	3,415	0.29%
2022/05/24	5	18.95	0	0.00	18.80	5	3,527	0.14%
2022/05/17	5	19.00	5	19.00	19.00	0	3,895	0.00%
2022/05/12	7	18.72	7	18.45	18.45	0	3,915	0.00%
2022/05/11	10	19.00	13	19.00	19.00	-3	3,861	-0.08%
2022/05/10	3	19.05	3	19.15	19.15	0	3,856	0.00%
2022/05/05	2	19.75	0	0.00	19.80	2	3,831	0.05%
2022/04/27	2	19.50	3	19.50	19.50	-1	3,880	-0.03%
2022/04/21	0	0.00	1	20.40	20.25	-1	3,781	-0.03%
2022/04/18	37	20.10	0	0.00	20.05	37	3,788	0.98%
2022/04/13	0	0.00	4	20.65	20.60	-4	3,708	-0.11%
2022/04/12	4	20.15	0	0.00	20.25	4	3,532	0.11%
2022/04/08	0	0.00	1	20.45	20.55	-1	3,360	-0.03%
2022/03/30	0	0.00	17	20.80	20.80	-17	3,382	-0.50%
2022/03/28	0	0.00	48	20.70	20.95	-48	3,415	-1.41%
2022/03/25	0	0.00	2	21.25	21.20	-2	3,394	-0.06%
2022/03/21	0	0.00	1	21.35	21.30	-1	3,457	-0.03%
2022/03/18	4	21.20	0	0.00	21.20	4	3,440	0.12%
2022/03/17	14	20.95	0	0.00	21.10	14	3,433	0.41%
2022/03/14	0	0.00	3	20.95	21.00	-3	3,301	-0.09%
2022/03/10	0	0.00	30	20.45	20.45	-30	3,253	-0.92%
2022/03/09	17	20.00	1	20.30	20.25	16	3,234	0.49%
2022/03/03	20	20.99	0	0.00	20.95	20	3,136	0.64%
2022/03/02	10	20.88	4	20.95	20.95	6	3,153	0.19%
2022/03/01	30	20.90	2	20.95	20.85	28	3,114	0.90%
2022/02/23	0	0.00	8	20.71	20.75	-8	2,950	-0.27%
2022/02/21	1	20.40	10	20.35	20.40	-9	2,875	-0.31%
2022/02/18	0	0.00	5	20.00	20.15	-5	2,843	-0.18%
2022/02/17	0	0.00	1	20.00	20.05	-1	2,839	-0.04%
2022/02/16	0	0.00	1	19.75	19.80	-1	2,821	-0.04%
2022/02/08	4	19.65	0	0.00	19.65	4	3,176	0.13%
2022/01/18	4	19.45	0	0.00	19.35	4	3,235	0.12%
2022/01/12	3	19.55	0	0.00	19.50	3	3,309	0.09%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,502	-0.03%
2021/12/28	0	0.00	1	20.00	20.00	-1	3,659	-0.03%
2021/12/22	0	0.00	9	20.06	20.05	-9	5,215	-0.17%
2021/12/15	0	0.00	1	19.70	19.65	-1	5,494	-0.02%
2021/11/30	4	19.65	0	0.00	19.40	4	5,984	0.07%
2021/11/26	2	19.65	0	0.00	19.65	2	6,031	0.03%
2021/11/24	0	0.00	1	20.00	20.05	-1	6,286	-0.02%
2021/11/18	0	0.00	1	20.05	20.10	-1	6,637	-0.02%
2021/11/11	0	0.00	21	20.05	20.10	-21	6,669	-0.31%
2021/11/10	22	19.82	2	19.65	19.60	20	6,616	0.30%
2021/11/02	0	0.00	1	19.05	18.75	-1	6,446	-0.02%
2021/11/01	1	18.95	0	0.00	18.85	1	6,503	0.02%
2021/10/25	0	0.00	0	19.00	19.10	0	6,650	0.00%
2021/10/18	4	18.95	0	0.00	19.15	4	6,980	0.06%
2021/10/15	2	18.75	0	0.00	18.75	2	7,106	0.03%
2021/10/08	1	19.45	0	0.00	19.20	1	7,457	0.01%
2021/10/07	0	0.00	0.1	19.50	19.45	-0.1	7,592	0.00%
2021/10/06	0	0.00	70	19.55	19.25	-70	7,981	-0.88%
2021/10/05	70	19.02	4	18.55	19.20	66	7,992	0.83%
2021/10/04	8	18.95	4	18.93	18.90	4	8,106	0.05%
2021/10/01	15	19.34	15	19.50	19.30	0	8,253	0.00%
2021/09/30	10	21.43	8	20.89	20.50	2	8,104	0.02%
2021/09/29	0	0.00	1	20.60	20.25	-1	7,484	-0.01%
2021/09/27	1	20.40	2	20.30	20.35	-1	8,462	-0.01%
2021/09/24	1	19.85	0	0.00	19.95	1	8,967	0.01%
2021/09/23	1	19.80	10	19.65	19.85	-9	9,351	-0.10%
2021/09/17	5	19.90	0	0.00	20.00	5	9,717	0.05%
2021/09/16	0	0.00	2	20.18	20.35	-2	9,741	-0.02%
2021/09/10	0	0.00	1	19.25	19.35	-1	10,213	-0.01%
2021/09/08	2	19.15	1	18.95	18.95	1	10,445	0.01%
2021/09/01	0	0.00	102	19.95	19.70	-102	11,094	-0.92%	大賣/鉅額交易
2021/08/31	102	19.67	0	0.00	19.75	102	11,122	0.92%	大買/鉅額交易
2021/08/30	0	0.00	1	20.80	20.80	-1	11,299	-0.01%
2021/08/27	2	20.78	0	0.00	20.80	2	11,533	0.02%
2021/08/26	1	20.95	0	0.00	20.75	1	12,568	0.01%
2021/08/24	0	0.00	9	20.02	20.30	-9	13,516	-0.07%
2021/08/20	0	0.00	1	19.35	19.35	-1	14,133	-0.01%
2021/08/18	3	19.10	3	19.37	19.85	0	14,777	0.00%
2021/08/17	3	19.75	1	19.70	19.50	2	15,488	0.01%
2021/08/16	5	19.84	0	0.00	19.70	5	16,351	0.03%
2021/08/09	4	20.54	1	20.55	20.35	3	18,620	0.02%
2021/08/06	1	20.70	0	0.00	20.65	1	19,144	0.01%
2021/08/04	1	20.70	1	20.70	20.65	0	20,745	0.00%
2021/08/03	0	0.00	1	20.45	20.45	-1	22,702	0.00%
2021/07/30	1	20.50	0	0.00	20.55	1	24,254	0.00%
2021/07/29	0	0.00	6	20.28	20.50	-6	24,905	-0.02%
2021/07/28	1	20.05	1	20.35	20.15	0	25,653	0.00%
2021/07/21	7	20.11	2	20.10	20.10	5	32,822	0.02%
2021/07/20	2	20.85	0	0.00	20.85	2	33,061	0.01%
2021/07/19	7	20.97	15	21.02	21.30	-8	33,432	-0.02%
2021/07/16	110	21.15	102	21.33	21.15	8	34,498	0.02%	大買/大賣/
2021/07/14	0	0.00	2	21.00	20.95	-2	35,526	-0.01%
2021/07/13	4	21.13	2.4	21.15	21.10	1.6	36,397	0.00%
2021/07/09	10	22.27	5	22.15	22.10	5	37,003	0.01%
2021/07/08	0	0.00	3	22.20	22.50	-3	37,392	-0.01%
2021/07/07	10	22.03	0	0.00	22.00	10	37,980	0.03%
2021/07/06	0	0.00	3	22.45	22.40	-3	38,306	-0.01%
2021/07/05	0	0.00	3	22.10	21.90	-3	38,314	-0.01%
2021/07/02	23.6	23.01	17	23.01	22.25	6.6	38,790	0.02%
2021/07/01	3	22.90	13	23.42	22.35	-10	38,253	-0.03%
2021/06/30	3	22.37	3	22.42	22.75	0	38,511	0.00%
2021/06/29	6	22.10	6	22.43	21.90	0	38,313	0.00%
2021/06/28	0	0.00	4	22.43	22.50	-4	38,452	-0.01%
2021/06/25	0	0.00	20	22.05	21.95	-20	38,652	-0.05%
2021/06/22	1	22.10	9	21.64	21.90	-8	42,511	-0.02%
2021/06/21	6	20.93	4	21.05	20.90	2	42,477	0.00%
2021/06/16	4	21.15	0	0.00	21.15	4	42,294	0.01%
2021/06/15	5	21.45	0	0.00	21.35	5	42,246	0.01%
2021/06/10	5	21.35	0	0.00	21.75	5	42,189	0.01%
2021/06/07	3	22.50	2	21.85	22.30	1	42,064	0.00%
2021/06/04	20	22.90	1	22.75	22.70	19	41,858	0.05%
2021/06/03	15	23.50	26	23.00	23.30	-11	41,603	-0.03%
2021/06/02	10	22.73	0	0.00	22.70	10	40,838	0.02%
2021/06/01	0	0.00	5	21.70	21.95	-5	39,963	-0.01%
2021/05/28	0	0.00	5	21.20	21.50	-5	39,497	-0.01%
2021/05/27	5	21.20	0	0.00	21.05	5	39,361	0.01%
2021/05/26	351	21.16	344	21.37	21.25	7	39,667	0.02%	大買/大賣/
2021/05/25	6	21.02	5	21.90	20.80	1	39,447	0.00%
2021/05/24	11	21.36	0	0.00	21.35	11	38,783	0.03%
2021/05/21	4	20.00	15	20.47	20.80	-11	37,985	-0.03%
2021/05/20	6	19.87	5	19.99	19.85	1	37,433	0.00%
2021/05/19	1	19.65	1	19.80	20.00	0	37,207	0.00%
2021/05/18	0	0.00	5	18.45	19.55	-5	36,895	-0.01%
2021/05/17	9	18.03	5	18.54	17.80	4	36,558	0.01%
2021/05/14	5	19.00	5	19.70	19.15	0	36,021	0.00%
2021/05/13	42	19.32	45	19.44	19.15	-3	35,482	-0.01%
2021/05/12	19	21.42	11	23.08	21.15	8	34,630	0.02%
2021/05/11	16	24.19	258	24.01	23.50	-242	33,872	-0.71%	大賣/鉅額交易
2021/05/10	260	23.76	8	23.73	24.20	252	31,941	0.79%	大買/鉅額交易
2021/05/07	9	22.41	7	22.91	22.60	2	31,098	0.01%
2021/05/06	1	23.35	0	0.00	23.35	1	30,433	0.00%
2021/05/05	1	23.45	2	23.50	22.90	-1	29,770	0.00%
2021/05/04	13	25.41	21	24.28	22.65	-8	29,055	-0.03%
2021/05/03	157	24.66	155	24.76	24.40	2	27,521	0.01%	大買/大賣/
2021/04/29	0	0.00	10	24.10	24.15	-10	26,053	-0.04%
2021/04/28	0	0.00	2	22.80	24.05	-2	24,638	-0.01%
2021/04/26	5	20.57	3	20.80	21.30	2	22,129	0.01%
2021/04/23	23	20.47	16	20.61	20.60	7	21,802	0.03%
2021/04/22	10	21.25	21	21.17	21.35	-11	21,576	-0.05%
2021/04/20	20	20.17	18	20.21	20.25	2	19,855	0.01%
2021/04/19	8	20.54	7	20.60	20.75	1	19,556	0.01%
2021/04/16	1	19.15	14	19.50	19.95	-13	18,668	-0.07%
2021/04/15	10	19.10	10	19.28	19.05	0	18,200	0.00%
2021/04/14	6	18.86	1	19.40	18.65	5	18,027	0.03%
2021/04/13	63	19.41	250	19.31	19.25	-187	18,434	-1.01%	大賣/鉅額交易
2021/04/12	3	18.95	4	19.05	18.85	-1	18,020	-0.01%
2021/04/09	12	18.28	6	18.30	18.30	6	17,975	0.03%
2021/04/08	2	18.58	2	18.73	18.60	0	17,807	0.00%
2021/04/07	12	18.15	15	18.23	18.15	-3	17,484	-0.02%
2021/04/06	1	18.25	0	0.00	18.30	1	18,037	0.01%
2021/03/31	4	17.14	8.6	17.29	17.50	-4.6	18,914	-0.02%
2021/03/30	8	17.04	7	17.30	17.30	1	19,586	0.01%
2021/03/29	233	17.54	29	17.66	17.50	204	19,155	1.06%	大買/鉅額交易
2021/03/26	35	16.15	648	15.50	16.75	-613	17,826	-3.44%	大賣/鉅額交易
2021/03/25	348	15.26	295	15.28	15.25	53	16,265	0.33%	大買/大賣/
2021/03/24	728	14.70	340	15.05	15.05	388	15,493	2.50%	大買/大賣/鉅額交易
2021/03/23	36	14.54	0	0.00	14.50	36	15,196	0.24%
2021/03/22	150	14.58	0	0.00	14.65	150	15,187	0.99%	大買/鉅額交易
2021/03/17	0	0.00	3	14.55	14.45	-3	15,131	-0.02%
2021/03/10	1	14.75	1	14.70	14.60	0	14,851	0.00%
2021/03/08	0	0.00	0	14.80	14.85	0	14,943	0.00%
2021/03/03	0	14.30	0	0.00	14.45	0	14,862	0.00%
2021/02/26	0	0.00	3	14.50	14.55	-3	14,690	-0.02%
2021/02/24	3	14.00	0	0.00	13.95	3	14,135	0.02%
2021/02/22	0	0.00	100	13.86	13.80	-100	13,933	-0.72%
2021/02/19	100	13.78	1	13.95	13.85	99	13,884	0.71%
2021/02/01	0	0.00	10	12.75	12.70	-10	13,876	-0.07%
2021/01/29	10	12.65	13	12.80	12.60	-3	13,841	-0.02%
2021/01/28	10	12.60	0	0.00	12.70	10	13,807	0.07%
2021/01/27	23	12.88	40	12.89	12.80	-17	13,792	-0.12%
2021/01/26	60	12.90	40	12.93	12.90	20	13,792	0.15%
2021/01/22	30	12.65	40	12.74	12.80	-10	13,771	-0.07%
2021/01/21	30	12.68	25	12.73	12.70	5	13,840	0.04%
2021/01/20	25	12.90	20	12.85	12.60	5	13,875	0.04%
2021/01/19	25	13.05	40	13.22	13.20	-15	13,757	-0.11%
2021/01/15	0	0.00	10	13.20	13.05	-10	13,630	-0.07%
2021/01/14	25	13.47	0	0.00	13.45	25	13,412	0.19%
2021/01/13	20	13.58	28	13.55	13.60	-8	13,345	-0.06%
2021/01/12	20	13.64	10	13.70	13.60	10	13,137	0.08%
2021/01/11	0	0.00	25	14.10	14.25	-25	13,014	-0.19%
2021/01/08	55	14.03	30	14.08	13.90	25	13,203	0.19%
2021/01/07	10	14.35	10	14.40	14.40	0	12,954	0.00%
2021/01/06	55.1	14.78	55	14.81	14.80	0.1	12,700	0.00%
2020/12/29	50.9	14.98	80	14.90	14.90	-29.1	10,259	-0.28%
2020/12/28	30	14.25	0	0.00	14.25	30	9,424	0.32%
2020/12/24	44	13.86	45	13.91	14.05	-1	7,387	-0.01%
2020/12/21	5	12.80	5	12.90	12.85	0	6,074	0.00%
2020/12/16	0	0.00	10	12.40	12.50	-10	5,878	-0.17%
2020/12/11	1	12.15	0	0.00	12.25	1	5,849	0.02%
2020/12/10	0	0.00	3	12.65	12.45	-3	5,802	-0.05%
2020/12/02	3	12.63	4	12.53	12.50	-1	6,154	-0.02%
2020/11/30	4	12.56	0	0.00	12.55	4	6,175	0.06%
2020/11/27	0	0.00	3	12.18	12.20	-3	5,949	-0.05%
2020/11/19	0	0.00	0	11.85	11.90	0	6,161	0.00%
2020/11/16	0	0.00	1	11.90	11.85	-1	6,308	-0.02%
2020/10/30	2	11.68	0	0.00	11.55	2	6,589	0.03%
2020/09/16	2	11.50	2	11.35	11.40	0	5,670	0.00%
2020/09/10	0	0.00	1	11.70	11.80	-1	6,089	-0.02%
2020/09/07	0	0.00	1	11.55	11.40	-1	5,749	-0.02%
2020/09/02	1	11.05	0	0.00	11.15	1	5,272	0.02%
2020/08/26	1	12.25	0	0.00	12.20	1	4,769	0.02%
2020/08/20	0	0.00	5	11.90	11.85	-5	4,675	-0.11%
2020/08/19	0	0.00	2	12.30	12.25	-2	4,520	-0.04%
2020/08/18	3	12.00	1	11.95	12.00	2	4,317	0.05%
2020/08/17	31	12.33	31	12.44	12.35	0	4,058	0.00%
2020/08/14	1	11.70	0	0.00	11.70	1	3,672	0.03%
2020/08/12	0	0.00	1	11.55	11.55	-1	3,718	-0.03%
2020/08/07	2	11.50	0	0.00	11.45	2	3,748	0.05%
2020/08/03	1	11.80	0	0.00	11.70	1	3,952	0.03%
2020/07/02	0	0.00	16	11.43	11.70	-16	4,657	-0.34%
2020/06/30	0	0.00	1	11.30	11.25	-1	4,478	-0.02%
2020/06/29	0	0.00	4	11.15	11.20	-4	4,466	-0.09%
2020/06/23	20	11.55	0	0.00	11.55	20	4,426	0.45%
2020/06/17	0	0.00	10	11.55	11.20	-10	4,011	-0.25%
2020/06/05	10	11.35	0	0.00	11.25	10	3,867	0.26%
2020/05/18	15	10.80	39	10.92	10.90	-24	4,152	-0.58%
2020/05/15	648	11.05	624	11.06	10.85	24	4,159	0.58%	大買/大賣/
2020/05/13	0	0.00	22	11.05	11.10	-22	4,136	-0.53%
2020/05/12	45	10.97	35	10.95	11.00	10	4,143	0.24%
2020/05/11	12	11.30	0	0.00	11.30	12	4,075	0.29%
2020/05/05	0	0.00	1	11.15	11.85	-1	3,639	-0.03%
2020/04/29	1,808	10.77	1,808	10.80	10.75	0	4,269	0.00%	大買/大賣/
2020/04/21	0	0.00	25	10.20	10.15	-25	4,261	-0.59%
2020/04/20	25	10.57	0	0.00	10.45	25	4,217	0.59%
2020/04/15	692	10.45	692	10.50	10.45	0	4,073	0.00%	大買/大賣/
2020/03/25	0	0.00	3	10.00	10.05	-3	3,980	-0.08%
2020/03/23	3	9.27	0	0.00	9.24	3	3,977	0.08%
2020/03/06	10	12.50	0	0.00	12.45	10	3,586	0.28%
2020/02/10	16	12.71	16	12.79	12.55	0	3,049	0.00%
2020/02/04	0	0.00	2	13.18	12.95	-2	2,603	-0.08%
2020/01/16	0	0.00	1	12.50	12.50	-1	1,764	-0.06%
2020/01/10	20	12.00	0	0.00	12.00	20	1,756	1.14%
2020/01/08	0	0.00	10	11.90	11.85	-10	1,786	-0.56%
2020/01/07	10	12.00	1	11.95	11.95	9	1,798	0.50%
2019/12/26	0	0.00	1	12.05	12.05	-1	1,764	-0.06%
2019/12/24	1	12.25	0	0.00	12.20	1	1,748	0.06%
2019/12/19	0	0.00	5	12.12	12.15	-5	1,689	-0.30%
2019/12/18	0	0.00	1	12.25	12.25	-1	1,678	-0.06%
2019/12/13	0	0.00	80	11.70	11.70	-80	1,638	-4.88%
2019/12/12	40	11.70	0	0.00	11.70	40	1,669	2.40%
2019/12/11	40	11.70	0	0.00	11.70	40	1,712	2.34%
2019/12/06	5	11.70	0	0.00	11.65	5	1,766	0.28%
2019/12/05	1	11.75	0	0.00	11.75	1	1,774	0.06%
2019/09/25	0.8	11.55	0	0.00	11.55	0.8	2,060	0.04%
2019/08/28	1	11.60	0	0.00	11.60	1	2,068	0.05%
2019/08/14	0	0.00	0.6	12.75	12.80	-0.6	1,907	-0.03%
2019/08/06	1	12.60	0	0.00	12.75	1	1,956	0.05%
2019/07/23	1	13.30	0	0.00	13.15	1	1,988	0.05%
2019/05/31	0	0.00	1	13.50	13.50	-1	3,087	-0.03%
2019/05/29	0	0.00	1	13.50	13.45	-1	3,126	-0.03%
2019/04/08	0	0.00	4.7	14.26	14.25	-4.7	3,032	-0.15%
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/14	0	0.00	1	13.90	13.95	-1	2,639	-0.04%
2019/03/12	8	14.00	8	14.05	13.90	0	2,496	0.00%
2019/02/25	0	0.00	1	13.15	13.10	-1	2,185	-0.05%
2019/02/22	0	0.00	1	12.95	13.10	-1	2,183	-0.05%
2019/02/19	0	0.00	7	12.80	13.10	-7	2,099	-0.33%
2019/02/15	0	0.00	3	12.45	12.50	-3	2,046	-0.15%
2019/02/14	0	0.00	1	12.55	12.50	-1	2,017	-0.05%
2019/02/13	0	0.00	5	12.00	12.10	-5	1,905	-0.26%
2019/01/29	8	11.71	0	0.00	11.75	8	1,880	0.43%
2019/01/18	0	0.00	5	11.85	11.75	-5	2,002	-0.25%
2019/01/14	0	0.00	29	11.57	11.55	-29	2,039	-1.42%
2019/01/11	0	0.00	26	11.76	11.75	-26	2,062	-1.26%
2019/01/10	1	11.80	0	0.00	11.95	1	2,052	0.05%
2019/01/08	0	0.00	20	11.50	11.60	-20	2,043	-0.98%
2018/12/05	20	11.36	0	0.00	11.40	20	2,450	0.82%
2018/12/04	50	11.46	0	0.00	11.40	50	2,564	1.95%
2018/11/28	10	11.25	0	0.00	11.35	10	2,629	0.38%
2018/10/12	0	0.00	1	10.90	11.25	-1	5,617	-0.02%
2018/08/23	0	0.00	16	13.46	13.85	-16	6,660	-0.24%
2018/08/22	2	13.90	0	0.00	13.30	2	6,567	0.03%
2018/08/15	0	0.00	1	14.00	14.10	-1	6,277	-0.02%
2018/08/07	0	0.00	1	13.90	13.80	-1	6,106	-0.02%
2018/08/03	0	0.00	1	13.30	13.35	-1	5,843	-0.02%
2018/08/02	0	0.00	10	13.20	13.35	-10	5,827	-0.17%
2018/08/01	0	0.00	1	13.15	13.30	-1	5,781	-0.02%
2018/07/30	0	0.00	2.4	12.90	12.95	-2.4	5,757	-0.04%
2018/07/26	3	13.15	0	0.00	13.35	3	5,705	0.05%
2018/07/24	3	13.00	0	0.00	13.35	3	5,701	0.05%
2018/07/23	8	13.31	0	0.00	13.10	8	5,622	0.14%
2018/07/20	3	13.50	0	0.00	13.50	3	5,560	0.05%
2018/07/10	0	0.00	1	12.15	12.35	-1	4,798	-0.02%
2018/07/02	1	11.90	0	0.00	11.85	1	4,528	0.02%
2018/06/08	0	0.00	21	12.38	12.35	-21	3,706	-0.57%
2018/06/07	0	0.00	2	12.20	11.95	-2	3,476	-0.06%
2018/06/06	0	0.00	9	11.85	11.95	-9	3,268	-0.28%
2018/06/04	0	0.00	5	11.55	11.55	-5	2,921	-0.17%
2018/06/01	1	11.30	10	11.33	11.35	-9	2,736	-0.33%
2018/05/31	0	0.00	10	11.08	10.90	-10	2,486	-0.40%
2018/05/18	0	0.00	10	10.38	10.30	-10	1,952	-0.51%
2018/03/26	10	9.27	0	0.00	9.30	10	2,917	0.34%
2018/03/14	0	0.00	1	9.60	9.55	-1	3,285	-0.03%
2018/03/02	0	0.00	20	9.46	9.46	-20	3,514	-0.57%
2018/02/09	20	8.97	0	0.00	8.97	20	3,728	0.54%
2018/01/30	0	0.00	49	9.94	9.86	-49	3,704	-1.32%
2018/01/25	50	10.15	0	0.00	10.10	50	3,684	1.36%
2018/01/17	0	0.00	38	10.40	10.35	-38	3,607	-1.05%
2018/01/10	0	0.00	50	10.55	10.45	-50	3,820	-1.31%
2018/01/03	0	0.00	5	10.15	10.05	-5	3,741	-0.13%