喬山 (1736)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒▲1.72%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	90.00	92.40	-1	1,339	-0.07%
2024/05/02	0	0.00	19	84.03	85.30	-19	1,177	-1.61%
2024/04/30	18	83.40	0	0.00	83.40	18	1,137	1.58%
2024/04/29	0	0.00	26	82.40	83.30	-26	1,123	-2.31%
2024/04/26	48	79.66	29	81.38	82.20	19	1,071	1.77%
2024/04/25	9	78.74	53	80.34	80.60	-44	1,014	-4.34%
2024/04/24	20	78.92	17	78.89	78.60	3	945	0.32%
2024/04/23	9	76.80	9	77.40	76.90	0	911	0.00%
2024/04/19	48	76.80	0	0.00	74.50	48	897	5.35%
2024/04/15	4	78.45	0	0.00	77.60	4	842	0.47%
2024/04/11	1	78.70	1	80.00	80.40	0	753	0.00%
2024/04/10	0	0.00	5	75.68	75.80	-5	662	-0.76%
2024/04/09	29	76.91	24	76.93	77.10	5	579	0.86%
2024/03/11	0	0.00	1	75.00	73.60	-1	419	-0.24%
2024/03/06	0	0.00	1	70.70	71.00	-1	338	-0.30%
2024/01/18	2	65.00	0	0.00	64.70	2	395	0.51%
2024/01/09	2	72.40	2	71.20	69.40	0	440	0.00%
2023/10/31	3	66.00	0	0.00	65.90	3	854	0.35%
2023/09/20	0	0.00	1	74.50	73.20	-1	1,387	-0.07%
2023/09/18	1	78.20	0	0.00	77.20	1	1,397	0.07%
2023/09/14	0	0.00	1	78.70	79.00	-1	1,400	-0.07%
2023/07/20	0	0.00	4	82.40	79.50	-4	1,081	-0.37%
2023/07/19	4	81.08	0	0.00	78.50	4	979	0.41%
2023/07/13	0	0.00	1	76.80	77.30	-1	857	-0.12%
2023/07/12	1	78.30	0	0.00	77.20	1	842	0.12%
2023/07/07	2	77.20	1	78.20	78.10	1	757	0.13%
2023/01/06	3	75.90	3	74.70	75.70	0	2,896	0.00%
2023/01/05	0	0.00	1	74.40	75.00	-1	2,881	-0.03%
2023/01/04	1	71.70	0	0.00	72.10	1	2,792	0.04%
2022/12/20	0	0.00	1	78.50	75.70	-1	3,485	-0.03%
2022/12/19	2	81.45	1	83.20	79.20	1	3,490	0.03%
2022/12/15	1	79.40	1	78.90	79.00	0	3,435	0.00%
2022/12/07	0	0.00	10	84.30	83.10	-10	3,526	-0.28%
2022/12/06	13	84.82	9	84.93	84.80	4	3,554	0.11%
2022/12/05	6	81.40	0	0.00	85.10	6	3,547	0.17%
2022/11/24	1	74.90	1	74.50	76.90	0	3,460	0.00%
2022/11/23	20	78.11	20	78.27	78.00	0	3,389	0.00%
2022/11/22	21	75.96	22	74.35	77.90	-1	3,232	-0.03%
2022/11/21	3	69.87	2	70.15	73.40	1	2,976	0.03%
2022/11/15	0	0.00	54	65.88	64.10	-54	2,733	-1.98%
2022/11/14	54	68.03	0	0.00	67.70	54	2,695	2.00%
2022/10/05	1	80.90	1	80.40	81.40	0	1,853	0.00%
2022/10/04	3	78.47	4	79.75	80.80	-1	1,768	-0.06%
2022/09/29	2	77.40	2	75.50	74.10	0	1,511	0.00%
2022/09/22	1	72.90	0	0.00	74.40	1	1,093	0.09%
2022/09/13	0	0.00	16	75.20	74.80	-16	736	-2.17%
2022/09/12	1	72.90	2	70.35	73.20	-1	594	-0.17%
2022/09/08	22	67.00	23	67.04	67.10	-1	455	-0.22%
2022/09/07	2	61.50	1	59.80	61.00	1	327	0.31%
2022/09/06	0	0.00	1	60.00	59.30	-1	297	-0.34%
2022/07/12	0	0.00	3	51.60	51.00	-3	246	-1.22%
2022/06/10	1	53.50	0	0.00	53.80	1	231	0.43%
2022/05/16	1	52.50	0	0.00	52.40	1	270	0.37%
2022/05/13	1	52.80	0	0.00	52.50	1	271	0.37%
2022/05/05	0	0.00	1	58.10	58.00	-1	274	-0.36%
2022/05/03	1	59.60	0	0.00	58.90	1	272	0.37%
2022/04/28	1	58.90	0	0.00	58.90	1	261	0.38%
2022/01/10	0	0.00	10	59.36	59.90	-10	375	-2.66%
2021/12/20	6	56.80	0	0.00	55.60	6	501	1.20%
2021/12/16	5	55.10	0	0.00	55.10	5	497	1.00%
2021/11/24	0	0.00	5	59.00	59.00	-5	509	-0.98%
2021/10/22	0	0.00	1	57.10	56.80	-1	782	-0.13%
2021/08/09	10	77.25	0	0.00	75.90	10	945	1.06%
2021/08/06	5	79.40	0	0.00	79.70	5	931	0.54%
2021/08/05	2	82.00	0	0.00	83.10	2	938	0.21%
2021/08/03	0	0.00	1	77.20	75.50	-1	859	-0.12%
2021/07/28	1	75.50	0	0.00	76.30	1	905	0.11%
2021/07/21	5	75.70	0	0.00	76.70	5	940	0.53%
2021/07/07	0	0.00	1	83.30	83.20	-1	990	-0.10%
2021/07/06	0	0.00	1	84.30	84.20	-1	1,015	-0.10%
2021/07/05	2	84.05	0	0.00	84.00	2	1,038	0.19%
2021/06/28	0	0.00	2	86.80	86.90	-2	1,034	-0.19%
2021/06/25	2	87.50	0	0.00	85.50	2	1,008	0.20%
2021/06/24	0	0.00	2	82.60	84.00	-2	955	-0.21%
2021/06/17	1	79.70	0	0.00	79.90	1	952	0.10%
2021/06/02	1	80.40	0	0.00	80.40	1	1,095	0.09%
2021/05/10	1	79.80	0	0.00	80.50	1	1,103	0.09%
2021/05/07	0	0.00	1	78.40	78.90	-1	1,119	-0.09%
2021/02/24	0	0.00	4	89.65	89.50	-4	2,709	-0.15%
2021/02/03	3	84.90	0	0.00	85.00	3	3,604	0.08%
2021/02/01	1	85.20	0	0.00	85.70	1	3,849	0.03%
2021/01/15	0	0.00	1	89.20	86.00	-1	3,726	-0.03%
2021/01/14	1	91.90	0	0.00	91.60	1	3,660	0.03%
2021/01/13	1	97.30	1	94.10	94.40	0	3,619	0.00%
2021/01/08	2	98.25	2	97.60	96.60	0	3,527	0.00%
2021/01/07	1	98.60	1	100.50	100.50	0	3,448	0.00%
2021/01/06	2	97.20	3	97.37	96.90	-1	3,350	-0.03%
2021/01/04	1	91.50	0	0.00	91.80	1	3,181	0.03%
2020/12/25	0	0.00	2	93.30	92.60	-2	3,181	-0.06%
2020/12/24	2	92.50	0	0.00	92.50	2	3,156	0.06%
2020/12/23	1	95.60	1	96.80	96.90	0	3,096	0.00%
2020/12/18	13	95.45	13	96.14	97.70	0	2,817	0.00%
2020/12/17	1	93.80	14	94.76	93.80	-13	2,765	-0.47%
2020/12/16	1	93.40	1	92.30	92.30	0	2,689	0.00%
2020/12/10	0	0.00	1	90.50	90.50	-1	2,576	-0.04%
2020/12/09	21	90.45	10	88.50	88.60	11	2,547	0.43%
2020/12/07	0	0.00	2	83.90	83.80	-2	2,444	-0.08%
2020/12/04	1	86.20	4	84.77	84.80	-3	2,445	-0.12%
2020/12/03	0	0.00	2	84.40	85.00	-2	2,440	-0.08%
2020/12/02	7	84.70	0	0.00	85.20	7	2,408	0.29%
2020/11/25	0	0.00	4	81.78	81.40	-4	2,574	-0.16%
2020/11/23	2	81.70	3	80.67	80.50	-1	2,574	-0.04%
2020/11/19	0	0.00	14	80.93	81.00	-14	2,587	-0.54%
2020/11/18	12	81.48	3	84.80	80.70	9	2,630	0.34%
2020/11/13	12	80.88	18	80.78	80.40	-6	2,474	-0.24%
2020/11/12	9	80.21	0	0.00	79.60	9	2,459	0.37%
2020/11/11	12	79.46	10	80.00	79.70	2	2,314	0.09%
2020/11/10	8	74.00	4	74.05	74.40	4	1,976	0.20%
2020/11/05	2	68.30	2	67.50	67.20	0	1,821	0.00%
2020/10/07	0	0.00	6	71.57	71.00	-6	1,941	-0.31%
2020/10/06	6	71.23	0	0.00	71.30	6	1,944	0.31%
2020/09/29	0	0.00	2	66.00	66.70	-2	1,969	-0.10%
2020/09/25	2	64.00	0	0.00	62.50	2	1,983	0.10%
2020/09/03	0	0.00	10	73.30	73.00	-10	2,082	-0.48%
2020/09/02	0	0.00	3	74.63	73.20	-3	2,091	-0.14%
2020/09/01	3	74.10	0	0.00	74.10	3	2,108	0.14%
2020/08/31	7	76.53	7	76.41	76.90	0	2,072	0.00%
2020/08/27	0	0.00	2	73.00	72.20	-2	2,016	-0.10%
2020/08/26	0	0.00	4	71.80	72.30	-4	2,017	-0.20%
2020/08/25	6	72.70	1	72.30	72.70	5	2,054	0.24%
2020/08/19	1	73.00	1	73.60	71.80	0	2,197	0.00%
2020/08/17	2	72.00	0	0.00	71.40	2	2,241	0.09%
2020/08/04	1	68.40	1	69.00	68.90	0	2,338	0.00%
2020/07/29	4	65.90	0	0.00	66.90	4	2,373	0.17%
2020/07/16	0	0.00	47	67.64	67.60	-47	2,647	-1.78%
2020/07/08	3	69.80	0	0.00	69.50	3	2,729	0.11%
2020/07/07	0	0.00	14	69.40	69.40	-14	2,698	-0.52%
2020/06/19	3	75.40	0	0.00	74.70	3	2,867	0.10%
2020/06/18	0	0.00	3	74.20	75.80	-3	2,877	-0.10%
2020/06/17	1	74.30	8	73.70	73.60	-7	2,867	-0.24%
2020/06/10	0	0.00	3	76.33	75.70	-3	2,869	-0.10%
2020/06/05	1	75.00	0	0.00	74.00	1	2,851	0.04%
2020/06/04	31	73.60	0	0.00	74.70	31	2,825	1.10%
2020/06/03	13	71.65	1	71.10	71.20	12	2,768	0.43%
2020/06/02	2	70.50	0	0.00	70.40	2	2,766	0.07%
2020/06/01	1	72.80	0	0.00	72.30	1	2,754	0.04%
2020/05/29	1	70.60	0	0.00	72.30	1	2,716	0.04%
2020/05/28	4	69.80	22	71.13	69.40	-18	2,678	-0.67%
2020/05/27	13	72.26	0	0.00	72.00	13	2,619	0.50%
2020/05/26	0	0.00	1	69.50	69.70	-1	2,550	-0.04%
2020/05/21	1	66.40	0	0.00	67.00	1	2,354	0.04%
2020/05/19	5	66.00	1	64.00	63.80	4	2,333	0.17%
2020/05/18	1	63.40	0	0.00	64.30	1	2,284	0.04%
2020/05/15	4	60.33	0	0.00	58.50	4	2,223	0.18%
2020/05/14	10	60.70	0	0.00	59.10	10	2,221	0.45%
2020/05/05	0	0.00	15	68.07	66.50	-15	2,087	-0.72%
2020/05/04	17	65.67	2	67.50	67.30	15	2,070	0.72%
2020/04/30	1	66.00	0	0.00	65.70	1	2,009	0.05%
2020/04/23	5	56.80	0	0.00	56.60	5	1,848	0.27%
2020/04/10	0	0.00	1	54.20	54.20	-1	1,780	-0.06%
2020/04/08	0	0.00	5	54.50	54.90	-5	1,767	-0.28%
2020/04/07	6	53.97	0	0.00	53.80	6	1,748	0.34%
2020/04/01	0	0.00	3	51.03	50.90	-3	1,730	-0.17%
2020/03/31	3	50.60	0	0.00	50.60	3	1,738	0.17%
2020/03/30	0	0.00	1	50.40	51.60	-1	1,727	-0.06%
2020/03/25	1	47.65	0	0.00	47.65	1	1,619	0.06%
2020/03/16	5	52.80	0	0.00	50.30	5	1,633	0.31%
2020/03/02	2	68.60	2	69.00	68.10	0	1,783	0.00%
2020/02/27	1	73.20	0	0.00	70.60	1	1,937	0.05%
2020/02/19	0	0.00	2	78.30	77.10	-2	2,371	-0.08%
2020/02/18	0	0.00	1	77.10	77.70	-1	2,379	-0.04%
2020/02/17	2	77.90	0	0.00	77.80	2	2,451	0.08%
2020/02/05	1	74.00	0	0.00	73.70	1	3,104	0.03%
2020/01/20	0	0.00	1	82.50	81.60	-1	3,495	-0.03%
2020/01/17	0	0.00	1	82.20	81.80	-1	3,531	-0.03%
2020/01/14	0	0.00	1	81.40	80.90	-1	3,546	-0.03%
2020/01/09	1	82.70	0	0.00	82.10	1	3,610	0.03%
2019/12/31	1	85.50	0	0.00	85.00	1	3,792	0.03%
2019/12/12	1	85.00	0	0.00	84.10	1	3,844	0.03%
2019/11/27	2	94.40	8	95.36	94.30	-6	3,963	-0.15%
2019/11/26	233	95.26	232	95.99	96.70	1	3,970	0.03%	大買/大賣/
2019/11/25	0	0.00	3	92.70	92.90	-3	3,825	-0.08%
2019/11/21	1	89.90	1	88.50	88.80	0	3,877	0.00%
2019/11/20	3	89.27	3	88.60	89.40	0	3,800	0.00%
2019/11/18	6	87.75	8	87.54	86.10	-2	3,653	-0.05%
2019/11/15	2	85.60	0	0.00	85.60	2	3,578	0.06%
2019/11/07	1	81.60	0	0.00	81.50	1	3,816	0.03%
2019/11/05	0	0.00	1	83.80	85.00	-1	3,936	-0.03%
2019/11/04	0	0.00	7	78.80	80.10	-7	3,838	-0.18%
2019/11/01	7	76.99	0	0.00	76.70	7	3,743	0.19%
2019/10/31	1	80.00	0	0.00	78.80	1	3,717	0.03%
2019/10/30	0	0.00	6	74.50	78.60	-6	3,542	-0.17%
2019/10/25	6	74.03	0	0.00	73.00	6	3,548	0.17%
2019/10/21	0	0.00	1	73.00	73.20	-1	3,704	-0.03%
2019/10/18	1	72.60	0	0.00	72.00	1	3,740	0.03%
2019/10/03	1	86.20	0	0.00	85.30	1	4,070	0.02%
2019/10/02	0	0.00	1	84.80	84.00	-1	4,087	-0.02%
2019/09/10	1	82.90	1	83.40	82.30	0	4,623	0.00%
2019/09/06	0	0.00	1	85.80	86.20	-1	4,623	-0.02%
2019/09/05	2	87.95	0	0.00	87.50	2	4,661	0.04%
2019/09/02	1	87.00	0	0.00	88.00	1	5,011	0.02%
2019/08/29	1	89.00	1	88.60	88.60	0	5,206	0.00%
2019/08/27	3	88.93	2	86.30	85.80	1	5,287	0.02%
2019/08/26	1	90.00	0	0.00	90.00	1	5,257	0.02%
2019/08/15	1	96.80	2	95.70	93.00	-1	5,809	-0.02%
2019/08/14	2	96.40	0	0.00	96.40	2	5,813	0.03%
2019/08/13	0	0.00	3	97.90	98.60	-3	5,735	-0.05%
2019/08/12	3	95.40	3	92.60	95.40	0	5,657	0.00%
2019/08/08	3	90.80	0	0.00	90.80	3	5,604	0.05%
2019/07/15	0	0.00	3	78.27	77.80	-3	4,625	-0.06%
2019/07/12	3	77.50	0	0.00	77.50	3	4,572	0.07%
2019/07/11	20	80.00	0	0.00	80.00	20	4,462	0.45%
2019/07/01	0	0.00	2	63.90	64.30	-2	3,660	-0.05%
2019/06/28	1	69.80	1	69.00	68.60	0	3,552	0.00%
2019/06/26	0	0.00	1	70.80	68.30	-1	3,534	-0.03%
2019/06/24	1	69.20	1	70.40	68.10	0	3,419	0.00%
2019/06/20	1	68.40	0	0.00	68.40	1	3,329	0.03%
2019/06/13	0	0.00	6	70.15	68.40	-6	3,067	-0.20%
2019/06/12	75	68.47	69	68.22	69.40	6	2,993	0.20%
2019/06/11	1	73.00	9	73.61	71.10	-8	2,863	-0.28%
2019/06/10	10	73.34	5	74.00	73.80	5	2,747	0.18%
2019/06/06	0	0.00	1	66.40	69.90	-1	2,553	-0.04%
2019/06/05	0	0.00	1	63.30	63.70	-1	2,301	-0.04%
2019/06/04	1	62.60	2	62.50	62.70	-1	2,240	-0.04%
2019/06/03	1	64.20	0	0.00	61.90	1	2,174	0.05%
2019/05/29	3	60.47	1	62.60	63.70	2	1,846	0.11%
2019/05/28	0	0.00	1	59.50	59.20	-1	1,646	-0.06%
2019/05/27	1	63.50	0	0.00	64.10	1	1,517	0.07%
2019/05/24	1	61.40	1	62.30	63.20	0	1,418	0.00%
2019/05/23	1	58.00	22	58.46	60.80	-21	1,245	-1.69%
2019/05/22	2	54.90	1	54.10	57.10	1	1,095	0.09%
2019/05/16	0	0.00	2	47.00	47.00	-2	754	-0.27%
2019/05/09	0	0.00	1	44.70	43.85	-1	669	-0.15%
2019/05/03	1	44.65	0	0.00	44.75	1	598	0.17%
2019/04/15	0	0.00	0.1	41.65	41.80	-0.1	503	-0.01%
2019/03/28	0	0.00	1	41.90	41.60	-1	413	-0.24%
2019/03/20	1	41.40	1	42.00	40.50	0	341	0.00%
2019/03/19	1	41.00	24	39.95	41.00	-23	302	-7.59%
2019/02/15	2	38.90	0	0.00	38.40	2	197	1.01%
2019/01/21	0	0.00	1	34.60	35.00	-1	142	-0.70%
2018/10/16	0	0.00	1	32.40	31.70	-1	801	-0.12%
2018/10/03	0	0.00	1	36.35	36.70	-1	768	-0.13%
2018/09/28	0	0.00	1	38.05	37.55	-1	753	-0.13%
2018/09/26	0	0.00	10	41.55	39.00	-10	731	-1.37%
2018/09/25	11	40.18	0	0.00	40.15	11	671	1.64%
2018/09/17	0	0.00	1	38.00	38.40	-1	648	-0.15%
2018/09/06	0	0.00	1	36.55	36.45	-1	620	-0.16%
2018/08/21	4	38.15	4	38.31	38.05	0	613	0.00%
2018/08/20	9	37.39	5	37.69	37.40	4	607	0.66%
2018/08/17	5	37.52	4	38.21	37.05	1	597	0.17%
2018/08/16	0	0.00	5	37.55	37.55	-5	574	-0.87%
2018/08/09	1	38.25	0	0.00	38.25	1	494	0.20%
2018/08/08	4	39.91	0	0.00	38.30	4	482	0.83%
2018/08/07	4	39.46	0	0.00	40.50	4	455	0.88%
2018/08/06	3	39.98	2	40.38	40.20	1	420	0.24%
2018/08/01	1	36.35	0	0.00	36.05	1	255	0.39%
2018/07/26	1	32.15	0	0.00	32.20	1	197	0.51%
2018/07/02	2	30.80	0	0.00	30.20	2	212	0.94%
2018/06/27	6	29.64	0	0.00	29.70	6	200	2.99%
2018/06/25	6	28.73	0	0.00	28.60	6	199	3.00%
2018/05/31	4	28.05	4	27.05	28.05	0	177	0.00%