券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/08 | 0 | 0.00 | 30 | 17.75 | 16.95 | -30 | 395 | -7.58% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 18.60 | 17.60 | -10 | 391 | -2.55% |
|
| 2024/03/06 | 0 | 0.00 | 71 | 18.24 | 18.50 | -71 | 382 | -18.56% |
|
| 2024/02/27 | 50 | 20.07 | 0 | 0.00 | 19.50 | 50 | 351 | 14.22% |
|
| 2024/02/26 | 60 | 19.43 | 0 | 0.00 | 19.60 | 60 | 339 | 17.68% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 330 | -0.30% |
|
| 2024/02/20 | 2 | 18.05 | 0 | 0.00 | 18.25 | 2 | 285 | 0.70% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 15.95 | 16.00 | -10 | 247 | -4.04% |
|
| 2024/01/17 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 213 | 4.68% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 13.55 | 13.40 | -1 | 146 | -0.68% |
|
| 2023/09/22 | 0 | 0.00 | 26 | 10.58 | 10.80 | -26 | 146 | -17.76% |
|
| 2023/09/21 | 0 | 0.00 | 75 | 10.92 | 10.90 | -75 | 145 | -51.51% |
|
| 2023/09/20 | 0 | 0.00 | 100 | 11.01 | 11.25 | -100 | 143 | -69.58% |
|
| 2023/09/18 | 0 | 0.00 | 50 | 10.70 | 10.70 | -50 | 141 | -35.44% |
|
| 2023/09/05 | 0 | 0.00 | 95 | 12.50 | 12.30 | -95 | 135 | -70.20% |
|
| 2023/09/04 | 0 | 0.00 | 123 | 12.62 | 12.60 | -123 | 127 | -96.45% |
大賣/鉅額交易
|
| 2023/09/01 | 0 | 0.00 | 250 | 12.74 | 12.85 | -250 | 120 | -208.05% |
大賣/鉅額交易
|
| 2023/08/31 | 0 | 0.00 | 276 | 12.71 | 12.90 | -276 | 106 | -258.55% |
大賣/鉅額交易
|
| 2023/05/10 | 22 | 10.45 | 0 | 0.00 | 10.45 | 22 | 26 | 83.07% |
|
| 2023/05/09 | 13 | 10.25 | 0 | 0.00 | 10.55 | 13 | 26 | 49.78% |
|
| 2023/03/03 | 0 | 0.00 | 51 | 10.52 | 10.50 | -51 | 29 | -171.53% |
|
| 2023/03/01 | 0 | 0.00 | 28 | 10.70 | 10.85 | -28 | 29 | -96.11% |
|
| 2023/02/20 | 12 | 10.60 | 0 | 0.00 | 10.70 | 12 | 27 | 43.37% |
|
| 2023/02/14 | 109 | 10.29 | 0 | 0.00 | 10.50 | 109 | 26 | 405.20% |
大買/鉅額交易
|
| 2023/02/13 | 23 | 10.12 | 0 | 0.00 | 10.05 | 23 | 24 | 93.69% |
|
| 2023/02/03 | 5 | 10.26 | 0 | 0.00 | 10.15 | 5 | 23 | 21.44% |
|
| 2023/01/31 | 15 | 10.20 | 0 | 0.00 | 10.20 | 15 | 23 | 64.89% |
|
| 2023/01/05 | 35 | 10.60 | 0 | 0.00 | 10.60 | 35 | 21 | 161.54% |
|
| 2022/12/16 | 10 | 10.65 | 0 | 0.00 | 10.65 | 10 | 28 | 35.17% |
|
| 2022/12/09 | 20 | 10.75 | 0 | 0.00 | 10.85 | 20 | 27 | 73.49% |
|
| 2022/12/08 | 20 | 10.72 | 0 | 0.00 | 10.75 | 20 | 26 | 74.31% |
|
| 2022/11/03 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 25 | 19.95% |
|
| 2022/11/02 | 10 | 11.06 | 0 | 0.00 | 11.35 | 10 | 25 | 39.60% |
|
| 2022/11/01 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 25 | 19.76% |
|
| 2022/10/18 | 10 | 11.55 | 0 | 0.00 | 11.55 | 10 | 29 | 33.50% |
|
| 2022/10/14 | 25 | 10.97 | 0 | 0.00 | 11.30 | 25 | 31 | 80.65% |
|
| 2022/10/13 | 20 | 10.68 | 0 | 0.00 | 10.80 | 20 | 30 | 65.72% |
|
| 2022/09/30 | 0 | 0.00 | 13 | 11.48 | 11.40 | -13 | 26 | -49.00% |
|
| 2022/08/16 | 0 | 0.00 | 30 | 12.05 | 12.30 | -30 | 29 | -100.22% |
|
| 2022/07/25 | 0 | 0.00 | 25 | 12.61 | 12.50 | -25 | 33 | -74.52% |
|
| 2022/07/19 | 9 | 11.35 | 0 | 0.00 | 11.35 | 9 | 32 | 27.88% |
|
| 2022/07/18 | 59 | 11.07 | 0 | 0.00 | 11.20 | 59 | 33 | 178.79% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 942 | -0.11% |
|
| 2021/02/25 | 1 | 16.55 | 0 | 0.00 | 16.35 | 1 | 652 | 0.15% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 328 | -0.30% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 219 | -0.46% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 9.30 | 9.62 | -1 | 67 | -1.48% |
|
| 2020/07/20 | 1 | 9.58 | 0 | 0.00 | 9.58 | 1 | 63 | 1.57% |
|
| 2019/04/29 | 2 | 9.59 | 0 | 0.00 | 9.73 | 2 | 115 | 1.73% |
|
| 2019/04/10 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 99 | 2.01% |
|
| 2018/12/27 | 0 | 0.00 | 0.1 | 9.25 | 9.26 | -0.1 | 28 | -0.19% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 254 | -0.39% |
|
| 2018/05/18 | 0.1 | 13.75 | 4 | 13.85 | 13.85 | -3.9 | 216 | -1.78% |
|