加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
  • 股價
    35.00
  • 漲跌
    ▼2.05
  • 漲幅
    -5.53%
  • 成交量
    10,260張
  • 產業
    上市 電腦週邊類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001535.8335.00-1513,665-0.11%
2024/06/03237.501536.3537.05-1313,689-0.09%
2024/05/30338.4000.0037.30313,4400.02%
2024/05/2800.00236.1036.10-212,794-0.02%
2024/05/24829.88630.0329.90212,5690.02%
2024/05/2300.00128.1528.15-110,206-0.01%
2024/05/223524.02524.3225.60309,8790.30%
2024/05/215921.535921.6023.3009,0250.00%
2024/05/204721.524821.6021.20-18,729-0.01%
2024/05/1700.004021.9021.50-408,951-0.45%
2024/05/16723.361623.2922.65-910,328-0.09%
2024/05/1531920.6229020.6022.152910,8220.27% 大買/大賣/
2024/05/148720.297620.3320.151111,4480.10%
2024/05/13120.1500.0020.15112,5060.01%
2024/05/102420.252420.4020.15013,2020.00%
2024/05/081020.85120.6020.55913,5320.07%
2024/05/0700.00219.6019.50-213,572-0.01%
2024/05/0353119.3653119.4118.80014,5760.00% 大買/大賣/
2024/04/301,37419.221,37419.2719.15015,0890.00% 大買/大賣/
2024/04/293819.003819.1019.10015,1120.00%
2024/04/252419.102419.1518.75015,2020.00%
2024/04/24219.2000.0019.15215,2400.01%
2024/04/2318819.0418819.1018.70015,2540.00% 大買/大賣/
2024/04/22119.65619.3818.65-515,267-0.03%
2024/04/15121.2500.0021.00115,3370.01%
2024/04/1223822.1223822.1921.90015,3150.00% 大買/大賣/
2024/04/1131022.3831022.4821.80015,2600.00% 大買/大賣/
2024/04/10122.70123.2522.40015,2190.00%
2024/04/09523.10222.5022.90315,0880.02%
2024/04/0800.00721.4222.90-714,698-0.05%
2024/04/022,38320.642,38320.6920.60015,0900.00% 大買/大賣/
2024/03/29520.7800.0020.75515,3230.03%
2024/03/2800.00321.1520.90-315,265-0.02%
2024/03/27320.7000.0021.15315,2780.02%
2024/03/2611120.2910920.3821.00215,2460.01% 大買/大賣/
2024/03/22020.0000.0020.05015,2360.00%
2024/03/214219.904219.9319.90015,2970.00%
2024/03/205420.135420.2519.70015,3740.00%
2024/03/19520.30520.0520.00016,1630.00%
2024/03/15320.55520.7820.30-216,576-0.01%
2024/03/13421.3300.0020.85416,8740.02%
2024/03/129719.8610020.0621.85-316,400-0.02%
2024/03/11219.9800.0019.90216,2170.01%
2024/03/08121.8500.0020.75115,9820.01%
2024/03/0700.002023.0523.05-2015,648-0.13%
2024/03/06125.40225.4025.45-115,478-0.01%
2024/03/0500.00124.3024.70-115,369-0.01%
2024/02/2900.00324.0224.15-315,096-0.02%
2024/02/27723.78224.0523.55515,0300.03%
2024/02/26523.52023.1024.00514,9820.03%
2024/02/23123.0000.0023.00114,9210.01%
2024/02/22123.7500.0023.75114,8360.01%
2024/02/20122.80222.7023.50-114,661-0.01%
2024/02/19725.21724.6824.45014,3640.00%
2024/02/1600.002023.0023.95-2012,779-0.16%
2024/02/152920.75320.6021.802611,3910.23%
2024/02/05319.6500.0019.85310,4560.03%
2024/02/02316.9000.0018.0539,3540.03%
2024/02/0100.00216.4516.45-28,611-0.02%
2024/01/301215.531015.7516.2528,1750.02%
2024/01/291015.602515.4715.45-157,896-0.19%
2024/01/261117.131816.8615.90-77,650-0.09%
2024/01/251916.011216.0116.0576,7700.10%
2024/01/2400.00115.2014.95-16,276-0.02%
2024/01/231014.9500.0015.10106,1810.16%
2024/01/12414.5000.0014.4545,7750.07%
2024/01/0300.00714.9014.90-75,419-0.13%
2024/01/02315.1000.0015.1035,6940.05%
2023/12/2900.00215.1015.10-25,754-0.03%
2023/12/28215.5500.0015.2025,5650.04%
2023/12/27314.8300.0014.7534,9600.06%
2023/12/26314.5800.0014.7534,7360.06%
2023/12/21213.75214.1014.0004,3710.00%
2023/12/2000.00613.5513.90-64,222-0.14%
2023/12/14215.25214.6514.6503,6190.00%
2023/12/133314.135314.2214.75-202,741-0.73%
2023/12/122613.6500.0013.45262,3621.10%
2023/12/08212.80212.9012.9001,7240.00%
2023/10/18211.95211.7011.6501,4150.00%
2023/10/1700.00711.9511.95-71,405-0.50%
2023/10/16712.2000.0012.0571,3960.50%
2023/10/063512.303512.4512.5001,2430.00%
2023/10/032,29311.742,51511.7311.20-222756-29.36% 大買/大賣/鉅額交易
2023/10/0222211.5200.0011.5522269232.06% 大買/鉅額交易
2023/09/211,74611.061,74611.0910.8007890.00% 大買/大賣/
2023/09/0773011.4973011.5311.4009140.00% 大買/大賣/
2023/08/3035511.2335511.2811.1509340.00% 大買/大賣/
2023/08/1000.001011.2011.20-101,128-0.89%
2023/07/181012.4000.0011.90101,0050.99%
2023/06/2900.00512.0011.85-5808-0.62%
2023/06/27612.5400.0012.0067730.78%
2023/05/301,02911.251,02911.2911.3504400.00% 大買/大賣/
2023/05/1100.00010.4510.3503010.00%
2023/04/1900.00110.7510.80-1355-0.28%
2023/03/30010.8500.0010.7003230.00%
2023/03/24010.5500.0010.6003100.00%
2022/12/1900.00110.0010.05-1332-0.30%
2022/12/0200.001010.2010.20-10364-2.75%
2022/12/011010.0500.0010.05103692.71%
2022/10/1900.0099.869.68-9812-1.11%
2022/10/1899.7700.009.7498101.11%
2022/09/1500.002010.8511.00-20734-2.72%
2022/09/13510.95510.8510.9007380.00%
2022/09/06710.7100.0010.7077350.95%
2022/09/05310.8500.0010.7537320.41%
2022/09/021011.2000.0011.00107261.38%
2022/08/171010.701010.8511.1006500.00%
2022/08/16110.90110.8510.7506250.00%
2022/07/151269.411269.459.3503430.00% 大買/大賣/
2022/06/2800.00210.2510.35-2346-0.58%
2022/06/0800.00110.6010.60-1345-0.29%
2022/06/02210.6500.0010.6023610.55%
2022/06/011,61511.011,61511.0710.7503980.00% 大買/大賣/
2022/03/30011.6500.0011.6002,4800.00%
2022/03/23011.2500.0011.2502,5050.00%
2022/02/1100.00412.1012.00-42,599-0.15%
2022/02/1000.00112.1012.10-12,595-0.04%
2022/01/102,49212.072,49212.1111.8502,4140.00% 大買/大賣/
2022/01/072011.892011.6511.8002,3170.00%
2022/01/061,94612.381,94912.4112.20-32,255-0.13% 大買/大賣/
2022/01/05312.0500.0012.1532,1470.14%
2022/01/041512.351512.8512.3502,0890.00%
2022/01/032,98713.182,98213.2412.9052,0200.25% 大買/大賣/
2021/12/302,46613.382,46813.4613.00-21,847-0.11% 大買/大賣/
2021/12/292313.322113.3313.4021,6350.12%
2021/12/286113.156113.1213.2001,1750.00%
2021/12/1355211.3555211.4011.2505640.00% 大買/大賣/
2021/11/30010.6500.0010.8504580.00%
2021/11/2500.00310.9511.00-3448-0.67%
2021/11/2400.00210.9010.90-2443-0.45%
2021/11/23510.9000.0010.8054431.13%
2021/11/1900.00710.9010.75-7434-1.61%
2021/11/181511.00810.9010.9074291.63%
2021/08/1200.000.610.7510.80-0.61,488-0.04%
2021/07/2310411.8010411.8511.9002,5310.00% 大買/大賣/
2021/06/221,08012.101,08012.1411.8505,5140.00% 大買/大賣/
2021/06/0700.00112.2012.25-15,574-0.02%
2021/05/282,52912.892,52912.9112.8005,4280.00% 大買/大賣/
2021/05/2750012.5950012.6512.8005,3100.00% 大買/大賣/
2021/05/2500.00212.3512.35-25,241-0.04%
2021/05/2100.00212.2512.10-25,190-0.04%
2021/05/2000.00212.3512.05-25,155-0.04%
2021/05/18212.1500.0012.2024,9800.04%
2021/05/171212.59812.6512.2544,8910.08%
2021/05/14112.4500.0011.7014,6020.02%
2021/05/1100.001012.7512.65-104,519-0.22%
2021/05/071013.6500.0013.55104,4720.22%
2021/05/063013.393013.1013.2004,4460.00%
2021/04/22515.9131916.0615.05-3143,884-8.08% 大賣/鉅額交易
2021/04/2131514.6000.0015.003153,4139.23% 大買/鉅額交易
2021/04/2000.00714.1114.20-73,176-0.22%
2021/04/12014.15214.0515.00-22,893-0.07%
2021/04/0717514.3617513.9513.9502,6810.00% 大買/大賣/
2021/04/0637313.8537113.9814.4022,5930.08% 大買/大賣/
2021/04/014513.804013.7013.8552,4130.21%
2021/03/311512.003512.3513.10-201,870-1.07%
2021/03/263011.853011.7311.7001,7380.00%
2021/03/10011.2000.0011.1501,8710.00%
2021/03/08011.1000.0011.2001,9140.00%
2021/02/027,63810.627,63810.6410.7002,4130.00% 大買/大賣/
2021/01/2521110.6521110.7010.8002,3840.00% 大買/大賣/
2021/01/141,89411.481,89411.5111.4002,9210.00% 大買/大賣/
2021/01/0880211.6480211.6811.7003,4190.00% 大買/大賣/
2021/01/0489212.1789212.2312.1503,4410.00% 大買/大賣/
2020/12/17611.331911.4411.40-133,077-0.42%
2020/12/1652211.5250911.5811.40133,1800.41% 大買/大賣/
2020/12/072211.431811.2011.2543,0810.13%
2020/12/02812.0000.0011.9583,0310.26%
2020/12/011011.9000.0011.80103,0640.33%
2020/11/252011.402111.4011.40-12,981-0.03%
2020/11/241011.501011.4511.4502,9660.00%
2020/11/202011.402011.2511.2503,0000.00%
2020/11/191511.251511.2011.2003,1050.00%
2020/11/121511.051510.9510.9503,0370.00%
2020/11/091511.151511.5011.5002,9850.00%
2020/11/0400.001311.0011.00-132,852-0.46%
2020/11/032510.632510.7710.7502,8370.00%
2020/11/0200.00210.3510.35-22,818-0.07%
2020/10/301510.7300.0010.55152,7890.54%
2020/10/2613,66011.4413,66011.4611.0002,6670.00% 大買/大賣/
2020/10/2341211.2246011.2511.10-482,280-2.10% 大買/大賣/
2020/10/2291911.5997411.6611.05-552,253-2.44% 大買/大賣/
2020/10/215511.4500.0011.45552,1792.52%
2020/10/204811.6500.0011.65482,1342.25%
2020/10/19211.75811.7511.75-61,925-0.31%
2020/10/14810.6000.0010.6081,6060.50%
2020/09/2311110.3411210.3410.25-11,748-0.06% 大買/大賣/
2020/09/22110.1500.0010.3511,7470.06%
2020/09/211010.621010.4010.3501,7060.00%
2020/09/07510.55510.2010.1501,4080.00%
2020/09/011410.241410.1410.0501,2550.00%
2020/08/261510.011510.0210.2501,1180.00%
2020/07/101,0869.061,0869.098.8308740.00% 大買/大賣/
2020/07/062859.022859.058.9808530.00% 大買/大賣/
2020/04/1407.7700.007.7005660.00%
2020/03/0200.000.17.387.36-0.1491-0.02%
2019/12/3018.6000.008.6013930.25%
2019/12/2000.0038.038.03-3257-1.17%
2019/12/1900.0027.997.99-2249-0.80%
2019/12/1200.0028.007.97-2240-0.83%
2019/11/2700.0038.018.01-3221-1.36%
2019/11/14107.9700.007.96102204.53%
2019/10/28428.17428.198.1202100.00%
2019/08/142108.032108.058.0002680.00% 大買/大賣/
2019/07/191,0118.411,0118.428.3002930.00% 大買/大賣/
2019/06/213268.363268.398.2903370.00% 大買/大賣/
2019/06/122448.382448.408.3303330.00% 大買/大賣/
2019/05/302368.582368.608.5803670.00% 大買/大賣/
2019/04/2500.000.99.009.05-0.9477-0.18%
2019/04/085839.255839.299.2304830.00% 大買/大賣/
2019/03/2709.0000.009.0404400.00%
2019/03/067589.287589.319.2105150.00% 大買/大賣/
2018/12/034279.404279.449.3104950.00% 大買/大賣/
2018/11/22788.69788.718.6904460.00%
2018/07/0242211.4542211.4811.3502,3950.00% 大買/大賣/
2018/06/2000.00112.2512.10-12,313-0.04%
2018/06/192,84212.562,84112.5812.3012,2980.04% 大買/大賣/
2018/06/1385612.3685612.4012.2002,1890.00% 大買/大賣/
2018/05/2900.00212.5512.25-21,650-0.12%
2018/05/28212.5000.0012.4521,6190.12%
2018/05/2500.001112.8512.65-111,583-0.69%
2018/05/242512.851513.0312.75101,4840.67%
2018/05/23211.90111.9012.0011,3750.07%
2018/05/0900.00110.8011.60-1830-0.12%
2018/05/08110.9000.0010.9017610.13%
2018/03/2000.001910.5010.50-191,370-1.39%
2018/03/161910.6500.0010.55191,3671.39%
2018/01/3000.002011.2511.10-201,348-1.48%
2018/01/292011.40111.5511.40191,3231.44%
2018/01/26111.6000.0011.6011,2930.08%
2018/01/1900.00110.8010.70-1918-0.11%
2018/01/18110.8000.0010.7018880.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音