券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 60.10 | 254 | 59.20 | 61.00 | -251 | 8,213 | -3.06% |
大賣/鉅額交易
|
| 2024/05/02 | 51 | 59.12 | 39 | 58.93 | 60.00 | 12 | 7,784 | 0.15% |
|
| 2024/04/30 | 2 | 55.90 | 315 | 54.26 | 56.30 | -313 | 7,191 | -4.35% |
大賣/鉅額交易
|
| 2024/04/29 | 10 | 57.46 | 72 | 56.79 | 57.50 | -62 | 6,801 | -0.91% |
|
| 2024/04/26 | 289 | 54.54 | 2 | 54.45 | 54.60 | 287 | 6,223 | 4.61% |
大買/鉅額交易
|
| 2024/04/25 | 280 | 52.02 | 50 | 52.15 | 52.50 | 230 | 5,733 | 4.01% |
大買/鉅額交易
|
| 2024/04/24 | 109 | 50.76 | 4 | 50.48 | 50.50 | 105 | 5,350 | 1.96% |
大買/鉅額交易
|
| 2024/04/23 | 12 | 49.50 | 64 | 49.11 | 50.80 | -52 | 5,194 | -1.00% |
|
| 2024/04/22 | 215 | 49.24 | 158 | 49.96 | 48.95 | 57 | 4,823 | 1.18% |
大買/大賣/
|
| 2024/04/19 | 0 | 0.00 | 5 | 48.04 | 49.40 | -5 | 3,703 | -0.14% |
|
| 2024/04/18 | 6 | 46.43 | 2 | 48.70 | 49.40 | 4 | 3,077 | 0.13% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 43.23 | 43.20 | -4 | 2,747 | -0.15% |
|
| 2024/04/12 | 2 | 45.05 | 1 | 45.10 | 45.25 | 1 | 2,704 | 0.04% |
|
| 2024/04/11 | 3 | 45.05 | 0.2 | 43.05 | 44.90 | 2.8 | 2,753 | 0.10% |
|
| 2024/04/10 | 0.2 | 43.50 | 0 | 0.00 | 43.50 | 0.2 | 2,642 | 0.01% |
|
| 2024/04/09 | 2 | 42.65 | 0 | 0.00 | 42.75 | 2 | 2,585 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 43.00 | 42.65 | -1 | 2,456 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 3.3 | 38.95 | 39.00 | -3.3 | 2,101 | -0.16% |
|
| 2024/03/15 | 0 | 38.55 | 0 | 0.00 | 38.55 | 0 | 2,243 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.25 | 40.40 | -1 | 2,367 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 38.45 | 38.45 | -5 | 2,222 | -0.22% |
|
| 2024/01/16 | 0.1 | 39.55 | 0 | 0.00 | 39.20 | 0.1 | 2,217 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 39.65 | 39.20 | -1 | 2,147 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 40.10 | 39.90 | -0.1 | 2,152 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1.4 | 40.77 | 40.90 | -1.4 | 2,032 | -0.07% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 37.85 | 37.70 | -1 | 1,822 | -0.05% |
|
| 2023/12/14 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 1,719 | 0.06% |
|
| 2023/12/12 | 0.3 | 37.39 | 0.1 | 37.25 | 37.25 | 0.2 | 1,577 | 0.01% |
|
| 2023/12/07 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 1,449 | 0.07% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 38.00 | 37.70 | -1 | 1,394 | -0.07% |
|
| 2023/11/08 | 0.1 | 35.15 | 0 | 0.00 | 35.20 | 0.1 | 1,488 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 1,561 | -0.06% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 32.65 | 32.70 | -0.1 | 1,798 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 33.50 | 33.70 | -2 | 1,790 | -0.11% |
|
| 2023/09/04 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 1,743 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 34.00 | 34.00 | -0.1 | 1,703 | 0.00% |
|
| 2023/08/14 | 0.1 | 31.25 | 0 | 0.00 | 31.20 | 0.1 | 1,373 | 0.00% |
|
| 2023/08/11 | 2 | 33.00 | 1.1 | 33.00 | 32.70 | 1 | 1,310 | 0.07% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 32.40 | 32.15 | 0 | 1,235 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 32.00 | 31.90 | -0.1 | 1,076 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1.1 | 30.01 | 30.55 | -1.1 | 952 | -0.11% |
|
| 2023/07/27 | 0.1 | 28.85 | 0 | 0.00 | 28.95 | 0.1 | 846 | 0.01% |
|
| 2023/07/26 | 0 | 30.10 | 0 | 0.00 | 29.95 | 0 | 779 | 0.00% |
|
| 2023/07/19 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 633 | 0.16% |
|
| 2023/07/18 | 0.1 | 30.00 | 0 | 0.00 | 29.90 | 0.1 | 620 | 0.01% |
|
| 2023/07/04 | 1 | 30.70 | 0.1 | 30.65 | 30.65 | 1 | 594 | 0.16% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 30.25 | 30.55 | -0.1 | 687 | -0.01% |
|
| 2023/06/06 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 687 | 0.29% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 29.80 | 29.70 | -0.1 | 723 | -0.01% |
|
| 2023/04/25 | 0.1 | 28.95 | 0 | 0.00 | 28.75 | 0.1 | 735 | 0.01% |
|
| 2023/04/21 | 0.1 | 29.40 | 0 | 0.00 | 29.10 | 0.1 | 732 | 0.01% |
|
| 2023/04/20 | 0.1 | 29.80 | 0 | 0.00 | 29.60 | 0.1 | 726 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 30.65 | 30.65 | -0.1 | 735 | -0.01% |
|
| 2023/04/07 | 0 | 30.30 | 0 | 0.00 | 30.40 | 0 | 727 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 30.30 | 30.10 | -0.1 | 714 | -0.01% |
|
| 2023/03/27 | 1 | 30.05 | 1.1 | 29.99 | 30.00 | -0.1 | 729 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 2.1 | 29.40 | 29.55 | -2.1 | 713 | -0.29% |
|
| 2023/03/15 | 0.3 | 28.80 | 0 | 0.00 | 28.70 | 0.3 | 704 | 0.04% |
|
| 2023/02/10 | 2 | 28.85 | 0 | 0.00 | 29.00 | 2 | 783 | 0.26% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 1,130 | -0.09% |
|
| 2022/11/08 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,145 | 0.09% |
|
| 2022/10/31 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 1,160 | 0.09% |
|
| 2022/09/23 | 3 | 26.00 | 0 | 0.00 | 25.90 | 3 | 1,302 | 0.23% |
|
| 2022/09/12 | 1 | 27.00 | 0 | 0.00 | 27.50 | 1 | 1,264 | 0.08% |
|
| 2022/09/06 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 1,187 | 0.08% |
|
| 2022/08/23 | 1 | 28.00 | 1 | 28.30 | 28.00 | 0 | 1,091 | 0.00% |
|
| 2022/08/18 | 2 | 27.73 | 0 | 0.00 | 27.70 | 2 | 1,035 | 0.19% |
|
| 2022/08/11 | 2 | 28.25 | 0 | 0.00 | 28.35 | 2 | 989 | 0.20% |
|
| 2022/08/05 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 963 | 0.10% |
|
| 2022/07/26 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 805 | 0.12% |
|
| 2022/07/20 | 2 | 30.00 | 0 | 0.00 | 29.80 | 2 | 778 | 0.26% |
|
| 2022/06/29 | 0 | 0.00 | 0.3 | 33.85 | 33.75 | -0.3 | 750 | -0.04% |
|
| 2022/06/17 | 0.3 | 34.65 | 0 | 0.00 | 34.35 | 0.3 | 902 | 0.03% |
|
| 2022/04/18 | 0 | 34.65 | 0 | 0.00 | 34.60 | 0 | 1,248 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1.3 | 35.01 | 34.95 | -1.3 | 1,284 | -0.10% |
|
| 2022/04/12 | 3 | 34.70 | 0 | 0.00 | 34.45 | 3 | 1,305 | 0.23% |
|
| 2022/03/16 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 1,164 | 0.09% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 38.00 | 38.30 | -1 | 1,371 | -0.07% |
|
| 2022/01/25 | 3 | 35.00 | 0 | 0.00 | 35.30 | 3 | 1,595 | 0.19% |
|
| 2022/01/19 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 1,607 | 0.06% |
|
| 2022/01/17 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,605 | 0.12% |
|
| 2021/12/29 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,624 | 0.06% |
|
| 2021/12/28 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 1,641 | 0.12% |
|
| 2021/12/13 | 1.3 | 38.95 | 0 | 0.00 | 38.75 | 1.3 | 1,686 | 0.08% |
|
| 2021/11/19 | 0 | 0.00 | 1.3 | 38.81 | 38.55 | -1.3 | 1,754 | -0.07% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 38.80 | 38.50 | -4 | 2,024 | -0.20% |
|
| 2021/11/05 | 5.3 | 38.66 | 0 | 0.00 | 38.60 | 5.3 | 2,243 | 0.24% |
|
| 2021/10/29 | 2 | 38.10 | 2 | 38.40 | 38.40 | 0 | 2,569 | 0.00% |
|
| 2021/10/18 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 2,871 | 0.07% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 38.70 | 38.95 | -1 | 3,259 | -0.03% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 3,280 | -0.06% |
|
| 2021/09/27 | 0 | 0.00 | 2.5 | 38.76 | 38.75 | -2.5 | 3,306 | -0.08% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 40.35 | 40.25 | -1 | 3,388 | -0.03% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 41.00 | 40.75 | -2 | 3,444 | -0.06% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 3,447 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 40.85 | 41.05 | -1 | 3,551 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 40.75 | 40.25 | -5 | 3,593 | -0.14% |
|
| 2021/08/18 | 8 | 40.31 | 0 | 0.00 | 40.45 | 8 | 3,500 | 0.23% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 40.55 | 39.25 | -5 | 3,468 | -0.14% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 40.65 | 40.75 | -3 | 3,421 | -0.09% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 3,356 | -0.03% |
|
| 2021/08/11 | 5 | 38.15 | 5 | 38.35 | 38.90 | 0 | 3,303 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 15 | 37.93 | 38.20 | -15 | 3,207 | -0.47% |
|
| 2021/08/05 | 3 | 43.40 | 0 | 0.00 | 43.35 | 3 | 3,106 | 0.10% |
|
| 2021/08/04 | 18 | 44.01 | 8 | 43.70 | 43.70 | 10 | 3,219 | 0.31% |
|
| 2021/08/02 | 10 | 43.50 | 0 | 0.00 | 43.95 | 10 | 3,255 | 0.31% |
|
| 2021/07/28 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 3,239 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 43.05 | 43.30 | -1 | 3,263 | -0.03% |
|
| 2021/07/19 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 3,335 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 3,582 | -0.03% |
|
| 2021/05/28 | 3 | 37.70 | 0 | 0.00 | 37.80 | 3 | 4,724 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 5,177 | -0.02% |
|
| 2021/05/11 | 5 | 40.00 | 0 | 0.00 | 40.55 | 5 | 4,897 | 0.10% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 42.20 | 42.25 | -5 | 4,824 | -0.10% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 43.35 | 43.35 | -5 | 4,685 | -0.11% |
|
| 2021/04/29 | 10 | 43.75 | 0 | 0.00 | 43.60 | 10 | 4,661 | 0.21% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 43.60 | 43.70 | -10 | 4,624 | -0.22% |
|
| 2021/04/23 | 10 | 42.65 | 5 | 42.66 | 42.50 | 5 | 4,577 | 0.11% |
|
| 2021/04/22 | 1 | 44.55 | 3 | 43.07 | 43.30 | -2 | 4,539 | -0.04% |
|
| 2021/04/21 | 1 | 42.90 | 1 | 43.00 | 43.60 | 0 | 4,426 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 42.20 | 42.40 | -1 | 4,394 | -0.02% |
|
| 2021/04/19 | 9 | 42.34 | 0 | 0.00 | 43.00 | 9 | 4,439 | 0.20% |
|
| 2021/04/16 | 4 | 40.64 | 1 | 41.20 | 41.50 | 3 | 4,382 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 40.05 | 39.90 | -7 | 4,278 | -0.16% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 40.43 | 40.25 | -2 | 4,286 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 39.95 | 40.30 | -2 | 4,252 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 40.50 | 40.70 | -5 | 4,185 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 40.13 | 40.20 | -4 | 4,140 | -0.10% |
|
| 2021/04/01 | 1 | 39.50 | 0 | 0.00 | 39.75 | 1 | 3,998 | 0.03% |
|
| 2021/03/31 | 5 | 39.60 | 5 | 39.68 | 39.55 | 0 | 3,897 | 0.00% |
|
| 2021/03/30 | 2 | 40.03 | 2 | 39.98 | 39.95 | 0 | 3,842 | 0.00% |
|
| 2021/03/29 | 5 | 39.58 | 0 | 0.00 | 39.25 | 5 | 3,718 | 0.13% |
|
| 2021/03/26 | 5 | 39.52 | 0 | 0.00 | 39.50 | 5 | 3,414 | 0.15% |
|
| 2021/03/24 | 4 | 39.51 | 0 | 0.00 | 39.90 | 4 | 3,377 | 0.12% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 38.35 | 38.05 | -1 | 3,377 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 0.3 | 33.20 | 32.90 | -0.3 | 3,406 | -0.01% |
|
| 2020/11/26 | 0 | 36.90 | 0 | 0.00 | 36.85 | 0 | 4,279 | 0.00% |
|
| 2020/11/23 | 0 | 35.25 | 0 | 0.00 | 35.55 | 0 | 4,590 | 0.00% |
|
| 2020/11/20 | 0 | 35.30 | 0 | 39.40 | 35.05 | 0 | 4,667 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 39.70 | 36.50 | 0 | 4,892 | 0.00% |
|
| 2020/11/16 | 0.3 | 35.85 | 0 | 0.00 | 36.20 | 0.3 | 5,145 | 0.01% |
|
| 2020/11/10 | 0.2 | 36.50 | 4 | 36.45 | 36.15 | -3.8 | 5,508 | -0.07% |
|
| 2020/11/05 | 2 | 35.15 | 0 | 0.00 | 35.00 | 2 | 5,505 | 0.04% |
|
| 2020/11/04 | 2 | 34.00 | 0 | 0.00 | 34.50 | 2 | 5,445 | 0.04% |
|
| 2020/10/29 | 5 | 35.00 | 0 | 0.00 | 36.25 | 5 | 5,237 | 0.10% |
|
| 2020/10/27 | 1.5 | 37.65 | 0 | 0.00 | 37.35 | 1.5 | 5,119 | 0.03% |
|
| 2020/10/16 | 2 | 39.65 | 0 | 0.00 | 38.85 | 2 | 5,507 | 0.04% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 40.27 | 39.00 | -3 | 5,653 | -0.05% |
|
| 2020/09/28 | 3 | 40.15 | 2 | 39.85 | 39.95 | 1 | 5,630 | 0.02% |
|
| 2020/09/25 | 2 | 38.95 | 0 | 0.00 | 38.05 | 2 | 5,610 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 39.12 | 40.50 | -5 | 4,813 | -0.10% |
|
| 2020/08/26 | 5 | 38.86 | 60 | 38.00 | 39.00 | -55 | 4,599 | -1.20% |
|
| 2020/08/25 | 0 | 0.00 | 30 | 38.00 | 37.85 | -30 | 4,523 | -0.66% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 36.80 | 38.10 | -5 | 4,383 | -0.11% |
|
| 2020/08/20 | 15 | 37.66 | 10 | 36.60 | 36.30 | 5 | 4,360 | 0.11% |
|
| 2020/08/19 | 6 | 37.79 | 6 | 37.95 | 37.60 | 0 | 4,223 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 34.95 | 35.05 | -2 | 4,023 | -0.05% |
|
| 2020/08/14 | 2 | 35.20 | 2 | 35.05 | 35.25 | 0 | 3,929 | 0.00% |
|
| 2020/07/27 | 2 | 34.20 | 2 | 34.65 | 34.45 | 0 | 3,373 | 0.00% |
|
| 2020/07/24 | 2 | 34.70 | 2 | 35.15 | 35.20 | 0 | 3,299 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 35.00 | 35.90 | -1 | 3,206 | -0.03% |
|
| 2020/07/22 | 0 | 0.00 | 9 | 34.27 | 34.30 | -9 | 3,116 | -0.29% |
|
| 2020/07/21 | 7 | 33.95 | 2 | 33.50 | 34.15 | 5 | 3,063 | 0.16% |
|
| 2020/07/20 | 2 | 33.40 | 0 | 0.00 | 33.20 | 2 | 2,968 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 33.55 | 33.25 | -2 | 2,952 | -0.07% |
|
| 2020/07/13 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 2,589 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 33.35 | 33.00 | -2 | 2,622 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 33.00 | 33.35 | -1 | 2,537 | -0.04% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 31.20 | 31.05 | -2 | 2,407 | -0.08% |
|
| 2020/06/19 | 2 | 30.70 | 10 | 30.60 | 30.60 | -8 | 2,354 | -0.34% |
|
| 2020/06/18 | 10 | 30.60 | 0 | 0.00 | 30.60 | 10 | 2,345 | 0.43% |
|
| 2020/05/29 | 2 | 30.10 | 0 | 0.00 | 29.50 | 2 | 2,360 | 0.08% |
|
| 2020/05/28 | 2 | 30.05 | 1 | 30.00 | 30.05 | 1 | 2,349 | 0.04% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 28.00 | 29.15 | -2 | 2,240 | -0.09% |
|
| 2020/05/18 | 5 | 25.50 | 0 | 0.00 | 25.45 | 5 | 2,133 | 0.23% |
|
| 2020/03/09 | 0 | 0.00 | 8 | 25.08 | 24.30 | -8 | 2,295 | -0.35% |
|
| 2020/03/05 | 2 | 25.60 | 0 | 0.00 | 26.25 | 2 | 2,525 | 0.08% |
|
| 2020/03/04 | 2 | 25.30 | 0 | 0.00 | 25.15 | 2 | 2,568 | 0.08% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 27.80 | 27.60 | -2 | 2,537 | -0.08% |
|
| 2020/02/17 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 2,555 | 0.08% |
|
| 2020/02/14 | 2 | 27.30 | 0 | 0.00 | 27.50 | 2 | 2,567 | 0.08% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 27.95 | 27.45 | -2 | 2,620 | -0.08% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 27.55 | 27.35 | -2 | 2,803 | -0.07% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 26.90 | 27.20 | -3 | 2,881 | -0.10% |
|
| 2020/02/04 | 9 | 27.43 | 0 | 0.00 | 27.35 | 9 | 2,883 | 0.31% |
|
| 2020/02/03 | 2 | 26.50 | 2 | 26.95 | 27.20 | 0 | 2,997 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 31.48 | 31.40 | -2 | 3,268 | -0.06% |
|
| 2019/12/11 | 94 | 32.23 | 2 | 31.75 | 31.65 | 92 | 3,916 | 2.35% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 33.20 | 33.35 | -1 | 3,807 | -0.03% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 32.83 | 33.05 | -5 | 3,809 | -0.13% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 3,790 | -0.03% |
|
| 2019/12/05 | 3 | 33.35 | 8 | 33.31 | 33.30 | -5 | 3,776 | -0.13% |
|
| 2019/12/04 | 4 | 32.61 | 0 | 0.00 | 33.10 | 4 | 3,808 | 0.11% |
|
| 2019/12/03 | 2 | 32.33 | 20 | 32.47 | 32.85 | -18 | 3,707 | -0.49% |
|
| 2019/12/02 | 10 | 32.08 | 22 | 32.05 | 31.90 | -12 | 3,632 | -0.33% |
|
| 2019/11/29 | 2 | 31.20 | 0 | 0.00 | 30.95 | 2 | 3,512 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 29.90 | 30.70 | -1 | 3,391 | -0.03% |
|
| 2019/11/25 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 3,381 | 0.03% |
|
| 2019/11/22 | 0 | 0.00 | 20 | 29.45 | 29.55 | -20 | 3,488 | -0.57% |
|
| 2019/11/20 | 2 | 29.63 | 1 | 30.15 | 29.60 | 1 | 3,635 | 0.03% |
|
| 2019/11/18 | 2 | 29.63 | 0 | 0.00 | 29.60 | 2 | 3,807 | 0.05% |
|
| 2019/11/15 | 6 | 29.78 | 0 | 0.00 | 29.75 | 6 | 3,832 | 0.16% |
|
| 2019/11/12 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 4,134 | 0.02% |
|
| 2019/11/08 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 4,325 | 0.05% |
|
| 2019/11/07 | 23 | 32.37 | 20 | 32.00 | 30.80 | 3 | 4,431 | 0.07% |
|
| 2019/11/05 | 1 | 30.55 | 1 | 31.15 | 31.15 | 0 | 4,563 | 0.00% |
|
| 2019/11/04 | 4 | 30.93 | 7 | 31.46 | 30.75 | -3 | 4,635 | -0.06% |
|
| 2019/11/01 | 15 | 31.25 | 10 | 31.30 | 31.20 | 5 | 4,896 | 0.10% |
|
| 2019/10/31 | 38 | 31.57 | 0 | 0.00 | 31.70 | 38 | 5,012 | 0.76% |
|
| 2019/10/30 | 2 | 31.08 | 14 | 32.03 | 32.65 | -12 | 4,869 | -0.25% |
|
| 2019/10/25 | 6 | 29.56 | 0 | 0.00 | 29.50 | 6 | 4,596 | 0.13% |
|
| 2019/10/24 | 1 | 29.30 | 8 | 29.80 | 29.80 | -7 | 4,606 | -0.15% |
|
| 2019/10/23 | 14 | 29.50 | 20 | 29.50 | 29.35 | -6 | 4,589 | -0.13% |
|
| 2019/10/22 | 3 | 30.05 | 0 | 0.00 | 30.00 | 3 | 4,601 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 30.18 | 30.20 | -3 | 4,655 | -0.06% |
|
| 2019/10/18 | 3 | 30.10 | 2 | 30.15 | 30.15 | 1 | 4,653 | 0.02% |
|
| 2019/10/17 | 2 | 30.30 | 9 | 29.86 | 30.15 | -7 | 4,605 | -0.15% |
|
| 2019/10/16 | 8 | 29.17 | 0 | 0.00 | 29.05 | 8 | 4,506 | 0.18% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 4,593 | -0.04% |
|
| 2019/10/14 | 2 | 28.75 | 0 | 0.00 | 29.30 | 2 | 4,531 | 0.04% |
|
| 2019/10/07 | 1 | 28.25 | 0 | 0.00 | 28.50 | 1 | 4,695 | 0.02% |
|
| 2019/10/04 | 2 | 28.10 | 0 | 0.00 | 28.35 | 2 | 4,766 | 0.04% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 28.30 | 28.40 | -3 | 4,957 | -0.06% |
|
| 2019/10/01 | 1 | 27.50 | 0 | 0.00 | 27.00 | 1 | 5,067 | 0.02% |
|
| 2019/09/27 | 5 | 27.51 | 0 | 0.00 | 27.45 | 5 | 5,163 | 0.10% |
|
| 2019/09/26 | 3 | 28.20 | 0 | 0.00 | 27.90 | 3 | 5,186 | 0.06% |
|
| 2019/09/24 | 6 | 28.67 | 0 | 0.00 | 28.50 | 6 | 5,274 | 0.11% |
|
| 2019/09/23 | 3 | 28.85 | 0 | 0.00 | 28.95 | 3 | 5,383 | 0.06% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 5,926 | -0.02% |
|
| 2019/09/11 | 1 | 28.35 | 0 | 0.00 | 28.55 | 1 | 6,176 | 0.02% |
|
| 2019/09/03 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 6,584 | 0.03% |
|
| 2019/08/30 | 6 | 29.25 | 7 | 29.33 | 29.40 | -1 | 6,696 | -0.01% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 29.80 | 29.40 | -1 | 6,829 | -0.01% |
|
| 2019/08/28 | 9 | 29.65 | 2 | 29.65 | 29.75 | 7 | 6,902 | 0.10% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 30.75 | 29.10 | -1 | 6,961 | -0.01% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 30.53 | 30.65 | -3 | 7,380 | -0.04% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 30.10 | 30.50 | -2 | 7,476 | -0.03% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 29.86 | 29.85 | -7 | 7,625 | -0.09% |
|
| 2019/08/20 | 2 | 29.53 | 0 | 0.00 | 29.85 | 2 | 7,849 | 0.03% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 29.55 | 29.70 | -4 | 8,016 | -0.05% |
|
| 2019/08/16 | 4 | 28.96 | 4 | 29.34 | 29.25 | 0 | 8,194 | 0.00% |
|
| 2019/08/15 | 7 | 28.80 | 0 | 0.00 | 28.95 | 7 | 8,021 | 0.09% |
|
| 2019/08/14 | 3 | 28.40 | 7 | 29.01 | 29.10 | -4 | 8,078 | -0.05% |
|
| 2019/08/13 | 3 | 28.70 | 0 | 0.00 | 28.65 | 3 | 7,934 | 0.04% |
|
| 2019/08/12 | 2 | 28.55 | 6 | 28.83 | 29.05 | -4 | 7,932 | -0.05% |
|
| 2019/08/08 | 5 | 28.57 | 0 | 0.00 | 28.65 | 5 | 7,829 | 0.06% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 27.46 | 28.00 | -10 | 7,785 | -0.13% |
|
| 2019/08/06 | 5 | 27.09 | 0 | 0.00 | 26.90 | 5 | 7,765 | 0.06% |
|
| 2019/08/05 | 0 | 0.00 | 6 | 27.63 | 27.50 | -6 | 7,740 | -0.08% |
|
| 2019/08/02 | 2 | 25.68 | 9 | 26.23 | 26.25 | -7 | 7,432 | -0.09% |
|
| 2019/08/01 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 7,335 | 0.03% |
|
| 2019/07/31 | 3 | 25.32 | 1 | 25.10 | 25.25 | 2 | 7,382 | 0.03% |
|
| 2019/07/30 | 2 | 25.63 | 0 | 0.00 | 25.55 | 2 | 7,373 | 0.03% |
|
| 2019/07/26 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 7,355 | 0.01% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 7,327 | -0.01% |
|
| 2019/07/24 | 1 | 26.05 | 1 | 26.20 | 26.20 | 0 | 7,313 | 0.00% |
|
| 2019/07/23 | 3 | 26.30 | 2 | 26.18 | 26.10 | 1 | 7,288 | 0.01% |
|
| 2019/07/22 | 6 | 26.68 | 1 | 26.90 | 26.55 | 5 | 7,218 | 0.07% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 27.13 | 27.25 | -5 | 7,182 | -0.07% |
|
| 2019/07/16 | 3 | 25.78 | 2 | 25.95 | 26.10 | 1 | 7,047 | 0.01% |
|
| 2019/07/15 | 4 | 26.33 | 0 | 0.00 | 25.95 | 4 | 6,997 | 0.06% |
|
| 2019/07/12 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 6,913 | 0.03% |
|
| 2019/07/11 | 5 | 26.54 | 1 | 26.50 | 26.70 | 4 | 6,848 | 0.06% |
|
| 2019/07/10 | 1 | 26.75 | 1 | 27.10 | 26.80 | 0 | 6,779 | 0.00% |
|
| 2019/07/09 | 1 | 27.55 | 1 | 26.55 | 27.35 | 0 | 6,692 | 0.00% |
|
| 2019/07/08 | 2 | 25.80 | 1 | 26.15 | 25.65 | 1 | 6,489 | 0.02% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 27.10 | 27.00 | -3 | 6,316 | -0.05% |
|
| 2019/07/03 | 3 | 27.55 | 0 | 0.00 | 27.55 | 3 | 6,198 | 0.05% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 30.40 | 29.80 | -3 | 5,856 | -0.05% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 30.00 | 30.65 | -1 | 5,568 | -0.02% |
|
| 2019/06/21 | 6 | 28.65 | 0 | 0.00 | 28.55 | 6 | 5,269 | 0.11% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 28.93 | 29.30 | -6 | 5,049 | -0.12% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 28.13 | 27.90 | -3 | 4,727 | -0.06% |
|
| 2019/06/12 | 2 | 29.05 | 0 | 0.00 | 29.25 | 2 | 4,555 | 0.04% |
|
| 2019/06/11 | 4 | 29.85 | 0 | 0.00 | 29.95 | 4 | 4,482 | 0.09% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 3,383 | -0.06% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 26.00 | 27.00 | -2 | 2,663 | -0.08% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 25.00 | 24.75 | -2 | 2,390 | -0.08% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 24.00 | 23.85 | -2 | 2,218 | -0.09% |
|
| 2019/05/15 | 0 | 0.00 | 20 | 22.80 | 22.70 | -20 | 1,783 | -1.12% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 1,721 | -0.12% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 22.20 | 22.55 | -2 | 1,583 | -0.13% |
|
| 2019/02/20 | 10 | 19.20 | 0 | 0.00 | 19.25 | 10 | 1,893 | 0.53% |
|
| 2019/02/12 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 1,860 | 0.27% |
|
| 2019/01/16 | 5 | 20.10 | 0 | 0.00 | 20.20 | 5 | 2,461 | 0.20% |
|
| 2018/12/20 | 10 | 21.02 | 0 | 0.00 | 20.60 | 10 | 3,299 | 0.30% |
|
| 2018/12/17 | 0 | 0.00 | 10 | 19.93 | 20.15 | -10 | 3,212 | -0.31% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 20.20 | 20.50 | -2 | 3,207 | -0.06% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 22.57 | 22.95 | -3 | 1,753 | -0.17% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 1,927 | -0.05% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 1,873 | -0.05% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 22.55 | 22.40 | -2 | 1,941 | -0.10% |
|
| 2018/06/06 | 10 | 22.95 | 10 | 23.25 | 23.05 | 0 | 2,064 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 1,981 | -0.10% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 1,843 | -0.11% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 21.65 | 21.75 | -10 | 1,805 | -0.55% |
|
| 2018/02/23 | 0 | 0.00 | 16 | 21.11 | 21.15 | -16 | 3,335 | -0.48% |
|
| 2018/02/22 | 0 | 0.00 | 9 | 21.13 | 21.15 | -9 | 3,422 | -0.26% |
|
| 2018/02/12 | 25 | 20.54 | 0 | 0.00 | 20.40 | 25 | 3,432 | 0.73% |
|
| 2018/01/17 | 20 | 24.00 | 20 | 24.20 | 23.80 | 0 | 3,185 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 20 | 23.70 | 22.45 | -20 | 2,889 | -0.69% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 21.40 | 21.35 | -10 | 2,444 | -0.41% |
|
| 2018/01/04 | 60 | 21.95 | 60 | 21.90 | 21.80 | 0 | 2,401 | 0.00% |
|
| 2018/01/03 | 10 | 21.85 | 2 | 22.00 | 21.85 | 8 | 2,314 | 0.35% |
|
| 2018/01/02 | 20 | 21.15 | 30 | 21.20 | 21.70 | -10 | 2,187 | -0.46% |
|