上詮 (3363)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
33,172張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	149.50	40	143.00	150.50	-37	13,901	-0.27%
2024/05/21	1	138.50	0	0.00	137.00	1	13,956	0.01%
2024/05/17	1	140.00	0	0.00	140.00	1	14,729	0.01%
2024/05/16	45	143.58	18	147.47	142.50	27	15,021	0.18%
2024/05/15	0	0.00	4	142.13	149.00	-4	14,415	-0.03%
2024/05/14	17	138.26	15	138.03	135.50	2	14,150	0.01%
2024/05/13	3	133.83	1	135.00	133.00	2	13,829	0.01%
2024/05/10	2	122.00	2	126.50	127.00	0	13,723	0.00%
2024/05/09	4	130.25	4	130.25	129.50	0	14,002	0.00%
2024/05/08	1	133.00	0	0.00	132.50	1	13,934	0.01%
2024/05/07	22	132.41	76	129.99	129.00	-54	13,598	-0.40%
2024/05/06	187	125.73	135	129.66	131.00	52	13,013	0.40%	大買/大賣/
2024/05/03	1	119.00	0	0.00	119.50	1	12,728	0.01%
2024/05/02	16	129.03	17	128.68	125.00	-1	12,537	-0.01%
2024/04/30	2	126.75	3	130.33	127.00	-1	12,253	-0.01%
2024/04/29	6	127.92	10	128.40	130.00	-4	11,871	-0.03%
2024/04/26	4	120.25	167	124.54	118.50	-163	11,566	-1.41%	大賣/鉅額交易
2024/04/25	153	113.59	7	110.43	118.00	146	11,028	1.32%	大買/鉅額交易
2024/04/24	0	0.00	2.5	106.60	107.50	-2.5	10,862	-0.02%
2024/04/23	2	103.00	3	103.83	102.00	-1	10,863	-0.01%
2024/04/22	3	101.97	0	0.00	100.00	3	10,896	0.03%
2024/04/19	3	106.50	0	0.00	105.50	3	10,900	0.03%
2024/04/18	4	108.25	12	106.38	109.00	-8	10,856	-0.07%
2024/04/17	11	104.27	9	103.17	104.00	2	10,821	0.02%
2024/04/16	8	100.18	0.1	103.00	99.60	7.9	10,733	0.07%
2024/04/15	0	0.00	1	111.50	109.00	-1	10,632	-0.01%
2024/04/12	3.1	110.31	0	0.00	108.00	3.1	10,523	0.03%
2024/04/11	1	108.50	60	107.79	107.00	-59	10,422	-0.57%
2024/04/10	86	111.33	140.1	108.73	114.00	-54.1	10,238	-0.53%	大賣/
2024/04/09	120	104.51	6.2	103.60	104.00	113.9	9,966	1.14%	大買/鉅額交易
2024/04/08	6	100.50	0	0.00	101.00	6	9,785	0.06%
2024/04/03	0.3	104.00	0	0.00	103.50	0.3	9,773	0.00%
2024/04/02	2	104.75	2	101.40	102.50	0	9,695	0.00%
2024/03/27	0.5	102.00	0	0.00	98.20	0.5	9,305	0.01%
2024/03/26	1	101.00	20	108.03	101.00	-19	9,242	-0.21%
2024/03/21	1	113.00	0	0.00	113.50	1	9,029	0.01%
2024/03/20	3	124.50	0	0.00	119.00	3	8,919	0.03%
2024/03/19	5	126.20	0	0.00	126.50	5	8,940	0.06%
2024/03/18	5	125.00	0	0.00	126.00	5	9,006	0.06%
2024/03/15	3	117.33	0	0.00	118.00	3	9,114	0.03%
2024/03/14	4	118.50	1	122.00	116.50	3	9,245	0.03%
2024/03/13	2	134.75	0	0.00	125.00	2	9,266	0.02%
2024/03/12	0	0.00	1	124.50	133.50	-1	9,247	-0.01%
2024/03/08	0	0.00	4	114.63	120.50	-4	9,322	-0.04%
2024/03/07	0	0.00	1	129.50	124.00	-1	9,391	-0.01%
2024/03/04	6	123.17	2	125.50	123.00	4	10,165	0.04%
2024/02/29	4	121.50	25	121.68	121.00	-21	9,544	-0.22%
2024/02/27	84	118.92	64	119.38	121.50	20	8,984	0.22%
2024/02/26	0	0.00	0	110.50	110.50	0	8,386	0.00%
2024/02/23	5	100.50	21	99.14	100.50	-16	8,555	-0.19%
2024/02/22	0	0.00	2	93.00	91.80	-2	8,232	-0.02%
2024/02/21	1	94.60	6	92.83	92.20	-5	8,053	-0.06%
2024/02/20	73	92.29	77	91.51	88.60	-4	7,592	-0.05%
2024/02/19	51	90.67	130	91.34	89.90	-79	7,273	-1.09%	大賣/
2024/02/16	76	85.01	0	0.00	86.20	76	6,997	1.09%
2024/02/15	8	78.94	6	78.25	78.40	2	6,686	0.03%
2024/02/05	1	75.90	6	77.80	77.40	-5	6,560	-0.08%
2024/02/02	1	77.40	2	78.00	77.30	-1	6,490	-0.02%
2024/02/01	6	73.85	7	77.11	77.90	-1	6,290	-0.02%
2024/01/31	1	73.00	10	73.05	72.90	-9	5,915	-0.15%
2024/01/29	6	73.53	0	0.00	73.40	6	5,898	0.10%
2024/01/26	1	69.90	0	0.00	69.90	1	5,862	0.02%
2024/01/25	5	71.60	0	0.00	70.20	5	5,974	0.08%
2024/01/24	1	72.70	1	72.30	72.30	0	6,039	0.00%
2024/01/23	18	72.79	1	74.10	71.40	17	6,114	0.28%
2024/01/22	27	71.84	0	0.00	71.50	27	6,031	0.45%
2024/01/18	6	71.82	1	73.90	72.00	5	6,482	0.08%
2024/01/17	6	73.45	1	73.00	72.80	5	6,599	0.08%
2024/01/16	1	72.40	2	72.55	72.60	-1	6,792	-0.01%
2024/01/11	1	69.70	0	0.00	70.90	1	7,066	0.01%
2024/01/09	1	66.80	1	66.70	67.20	0	7,459	0.00%
2024/01/02	1	69.40	1	70.00	69.10	0	8,652	0.00%
2023/12/28	1	69.10	2	70.00	68.50	-1	9,241	-0.01%
2023/12/27	0	0.00	0.1	69.50	69.10	-0.1	9,429	0.00%
2023/12/25	0	0.00	2	68.80	68.50	-2	9,900	-0.02%
2023/12/15	5	70.22	5	69.40	69.40	0	11,969	0.00%
2023/12/14	7	71.83	7	70.60	70.60	0	12,164	0.00%
2023/12/13	6	73.32	6	71.60	71.60	0	12,426	0.00%
2023/12/12	0	0.00	4	74.00	73.70	-4	13,239	-0.03%
2023/12/08	1	75.20	1	73.80	74.40	0	13,789	0.00%
2023/12/07	7	73.27	3	73.00	73.00	4	13,944	0.03%
2023/12/06	1	74.10	1	75.60	75.00	0	14,236	0.00%
2023/12/04	2	74.35	0	0.00	74.00	2	15,152	0.01%
2023/12/01	4	78.40	14	78.47	77.90	-10	15,238	-0.07%
2023/11/30	1	79.60	11	77.21	78.40	-10	15,020	-0.07%
2023/11/29	22	77.01	1	77.80	76.40	21	14,834	0.14%
2023/11/28	1	73.70	1	72.50	74.20	0	14,510	0.00%
2023/11/22	0	0.00	4	75.50	74.50	-4	14,317	-0.03%
2023/11/21	3	73.07	3	73.53	71.70	0	14,140	0.00%
2023/11/16	0	0.00	7	72.20	72.50	-7	13,943	-0.05%
2023/11/15	1	72.70	5	72.06	71.10	-4	13,897	-0.03%
2023/11/13	2	65.10	4	65.25	65.10	-2	13,810	-0.01%
2023/11/10	8	64.89	9	64.40	64.50	-1	13,904	-0.01%
2023/11/09	0	0.00	1	67.70	67.20	-1	13,899	-0.01%
2023/11/08	3	70.00	2	69.05	69.30	1	13,929	0.01%
2023/11/07	4	68.25	3	67.70	67.70	1	14,026	0.01%
2023/11/02	2	68.25	2	68.90	70.30	0	14,226	0.00%
2023/11/01	6	67.12	7	68.23	67.80	-1	14,147	-0.01%
2023/10/31	18	69.06	13	66.23	66.10	5	14,089	0.04%
2023/10/27	2	71.10	0	0.00	70.50	2	13,997	0.01%
2023/10/26	8	74.75	11	75.52	72.40	-3	13,927	-0.02%
2023/10/25	2	74.45	2	73.80	74.00	0	13,639	0.00%
2023/10/24	4	70.93	2	68.90	73.20	2	13,479	0.01%
2023/10/19	2	72.00	2	72.30	73.60	0	13,124	0.00%
2023/10/18	1	73.10	3.1	70.95	71.70	-2.1	13,006	-0.02%
2023/10/17	6	76.88	2	78.75	73.00	4	12,919	0.03%
2023/10/16	8	79.51	1	79.40	78.80	7	13,153	0.05%
2023/10/13	3	78.67	3	77.83	77.50	0	13,256	0.00%
2023/10/12	0	0.00	2	76.80	75.70	-2	13,003	-0.02%
2023/10/11	1	74.40	0	0.00	73.60	1	13,523	0.01%
2023/10/06	6	75.98	4	75.55	75.50	2	13,847	0.01%
2023/10/05	2	77.10	2	76.45	75.90	0	13,944	0.00%
2023/10/04	2	75.00	2	74.10	74.10	0	13,772	0.00%
2023/10/02	0	0.00	3	78.13	74.80	-3	14,013	-0.02%
2023/09/28	3.1	72.88	5	72.94	73.90	-1.9	14,177	-0.01%
2023/09/26	16	74.43	12	73.75	72.40	4	14,735	0.03%
2023/09/25	42	77.42	40	77.35	75.00	2	14,643	0.01%
2023/09/22	2	72.10	12	73.04	73.80	-10	13,723	-0.07%
2023/09/21	3	67.50	5	67.42	67.10	-2	13,336	-0.01%
2023/09/20	3	68.93	0	0.00	68.00	3	13,325	0.02%
2023/09/19	1	69.30	4	68.65	69.70	-3	13,265	-0.02%
2023/09/18	2	68.75	0	0.00	69.50	2	13,146	0.02%
2023/09/15	19	72.15	9	73.99	68.20	10	12,889	0.08%
2023/09/14	4	71.30	2	72.20	75.00	2	12,152	0.02%
2023/09/13	2	67.05	3	65.20	68.20	-1	11,823	-0.01%
2023/09/11	5	64.46	5	64.62	66.10	0	11,412	0.00%
2023/09/08	101	64.32	101	65.03	64.00	0	11,186	0.00%	大買/大賣/
2023/09/07	3	62.90	4	65.08	63.70	-1	10,948	-0.01%
2023/09/06	1	56.50	3	59.70	59.70	-2	10,414	-0.02%
2023/09/05	0	0.00	7	53.27	54.30	-7	10,333	-0.07%
2023/08/31	2	50.60	2	51.15	50.30	0	10,782	0.00%
2023/08/29	2	51.80	2	52.85	52.00	0	11,526	0.00%
2023/08/25	3	54.40	0	0.00	52.30	3	12,144	0.02%
2023/08/24	2	58.50	2	60.35	57.00	0	12,540	0.00%
2023/08/23	2	58.90	0	0.00	58.60	2	12,786	0.02%
2023/08/22	1	60.40	1	59.80	59.00	0	13,125	0.00%
2023/08/21	1	60.70	0	0.00	60.10	1	13,426	0.01%
2023/08/18	3	60.23	4	62.08	59.90	-1	13,614	-0.01%
2023/08/17	5	63.24	4	62.95	62.40	1	13,796	0.01%
2023/08/16	2	61.40	2	59.95	62.10	0	14,005	0.00%
2023/08/15	2	57.40	4	57.13	57.60	-2	14,547	-0.01%
2023/08/14	2	53.85	2	55.50	55.80	0	14,965	0.00%
2023/08/11	4	54.10	1	54.50	54.30	3	15,385	0.02%
2023/08/10	1	57.10	1	57.30	57.10	0	16,034	0.00%
2023/08/09	7	66.56	68	64.04	63.40	-61	16,407	-0.37%
2023/08/08	67	74.91	2	72.20	70.40	65	16,441	0.40%
2023/08/07	3	70.80	0	0.00	72.10	3	16,402	0.02%
2023/07/31	2	71.75	0	0.00	69.90	2	16,594	0.01%
2023/07/26	0	0.00	1	77.60	74.00	-1	17,472	-0.01%
2023/07/25	0	0.00	9	76.37	76.50	-9	17,880	-0.05%
2023/07/21	0	0.00	2	65.00	70.70	-2	18,269	-0.01%
2023/07/20	1	66.50	0	0.00	66.00	1	18,266	0.01%
2023/07/19	9	74.49	2	75.35	71.10	7	18,249	0.04%
2023/07/18	1	72.20	9	72.31	71.10	-8	17,781	-0.04%
2023/07/14	14	61.59	8	61.45	61.80	6	17,612	0.03%
2023/07/13	6	57.65	5	57.50	58.60	1	17,252	0.01%
2023/07/12	0	0.00	10	52.50	53.30	-10	16,911	-0.06%
2023/07/11	1	52.50	2	52.20	51.50	-1	16,789	-0.01%
2023/07/10	2	51.50	1	51.20	51.50	1	16,715	0.01%
2023/07/07	13	50.13	13	49.99	50.50	0	16,647	0.00%
2023/07/06	9	52.88	35	51.85	51.00	-26	16,292	-0.16%
2023/07/05	110	51.53	75	51.39	51.50	35	15,838	0.22%	大買/
2023/07/04	0	0.00	11	47.44	48.75	-11	15,182	-0.07%
2023/06/29	0	0.00	1	40.95	40.80	-1	14,601	-0.01%
2023/06/28	0	0.00	4	41.50	40.15	-4	14,553	-0.03%
2023/06/26	1	44.20	6	45.44	41.80	-5	14,384	-0.03%
2023/06/21	4	46.21	2	46.10	45.85	2	14,311	0.01%
2023/06/20	6	47.74	2	47.35	47.25	4	14,342	0.03%
2023/06/19	2	46.90	2	47.95	47.95	0	14,177	0.00%
2023/06/16	2	46.45	1	47.95	46.85	1	14,050	0.01%
2023/06/14	2	45.40	0	0.00	45.40	2	13,824	0.01%
2023/06/13	3	46.35	5	45.40	46.65	-2	13,683	-0.01%
2023/06/12	2	43.90	3	44.52	44.00	-1	13,478	-0.01%
2023/06/09	6	44.77	2	46.00	44.30	4	13,373	0.03%
2023/06/08	7	46.38	0	0.00	45.25	7	13,208	0.05%
2023/06/06	14	48.11	5	48.60	47.60	9	12,825	0.07%
2023/06/05	9	47.06	9	48.03	48.40	0	12,521	0.00%
2023/06/02	16	46.73	12	47.03	46.20	4	12,097	0.03%
2023/06/01	16	45.13	46	45.02	46.85	-30	11,669	-0.26%
2023/05/31	9	42.88	4	42.80	42.60	5	11,130	0.04%
2023/05/30	13	43.95	8	44.40	43.30	5	10,908	0.05%
2023/05/29	5	41.88	5	41.66	42.70	0	10,354	0.00%
2023/05/26	6	41.88	100.4	40.69	41.10	-94.4	10,001	-0.94%
2023/05/25	142	40.33	62	40.92	40.05	80	9,558	0.84%	大買/
2023/05/24	8	40.35	7	40.44	39.70	1	9,155	0.01%
2023/05/23	10.4	41.98	10	41.47	41.65	0.4	8,844	0.00%
2023/05/22	13	41.13	20	41.55	42.70	-7	8,522	-0.08%
2023/05/19	20	41.72	9	41.97	40.75	11	8,155	0.13%
2023/05/18	13	38.59	37	39.96	42.15	-24	7,461	-0.32%
2023/05/17	40	38.45	40	38.59	38.35	0	6,928	0.00%
2023/05/16	100	38.14	105	37.18	38.25	-5	6,396	-0.08%	大賣/
2023/05/15	21	35.00	21	35.45	35.05	0	5,521	0.00%
2023/05/12	7	29.88	12	32.06	33.15	-5	5,053	-0.10%
2023/05/11	69	31.16	64	31.29	30.15	5	4,901	0.10%
2023/05/10	5	33.90	5	33.50	33.50	0	4,714	0.00%
2023/05/09	5	35.00	5	35.55	34.90	0	4,638	0.00%
2023/05/08	10	35.03	10	35.55	34.90	0	4,548	0.00%
2023/05/05	5	34.40	5	34.40	34.40	0	4,427	0.00%
2023/05/04	32	34.30	163	33.91	35.00	-131	4,335	-3.02%	大賣/鉅額交易
2023/05/03	453	35.34	309	35.59	34.10	144	4,054	3.55%	大買/大賣/鉅額交易
2023/05/02	20	37.13	2	35.60	35.60	18	3,847	0.47%
2023/04/28	14	37.30	19	37.58	38.80	-5	3,256	-0.15%
2023/04/24	7	32.04	2	31.35	32.40	5	2,098	0.24%
2023/04/20	17	34.41	159	35.44	34.70	-142	1,908	-7.44%	大賣/鉅額交易
2023/04/19	18	36.17	43	35.88	34.70	-25	1,754	-1.42%
2023/04/18	104	34.10	44	34.30	36.20	60	1,362	4.40%	大買/
2023/04/17	127	31.88	0	0.00	32.95	127	1,035	12.27%	大買/鉅額交易
2023/04/13	3	33.55	3	32.40	31.70	0	815	0.00%
2023/04/10	0	0.00	2	27.80	27.95	-2	377	-0.53%
2023/03/31	0	0.00	2	26.00	25.95	-2	332	-0.60%
2023/03/28	0	0.00	4	25.38	25.30	-4	323	-1.24%
2023/03/27	4	26.21	0	0.00	26.00	4	314	1.27%
2023/03/24	0	27.50	0	0.00	26.50	0	305	0.00%
2023/03/01	2	24.30	0	0.00	24.25	2	339	0.59%
2022/12/02	0	0.00	1	25.05	25.20	-1	334	-0.30%
2022/12/01	1	24.80	0	0.00	25.10	1	333	0.30%
2022/11/30	2	25.50	0	0.00	25.35	2	313	0.64%
2022/03/23	0	30.80	0	0.00	30.30	0	544	0.00%
2022/01/13	0	0.00	1	30.55	30.40	-1	3,661	-0.03%
2021/12/14	0	0.00	1	33.20	32.75	-1	3,639	-0.03%
2021/12/09	20	34.94	20	34.22	34.20	0	3,558	0.00%
2021/12/07	19	35.74	22	38.26	35.55	-3	3,469	-0.09%
2021/12/06	8	37.08	6	38.23	39.45	2	3,108	0.06%
2021/12/02	3	35.85	3	34.55	34.60	0	2,878	0.00%
2021/11/23	0	0.00	3	34.70	34.45	-3	2,644	-0.11%
2021/11/22	2	35.45	0	0.00	35.10	2	2,615	0.08%
2021/11/18	3	35.80	3	34.90	34.75	0	2,519	0.00%
2021/11/16	0	0.00	10	34.30	34.10	-10	2,319	-0.43%
2021/11/12	10	32.60	0	0.00	32.85	10	2,358	0.42%
2021/11/11	10	31.90	10	32.75	31.90	0	2,325	0.00%
2021/11/10	3	35.00	3	34.30	35.00	0	2,213	0.00%
2021/11/08	4	34.35	6	34.85	34.25	-2	2,067	-0.10%
2021/11/05	12	35.59	15	35.79	35.25	-3	2,014	-0.15%
2021/11/04	5	33.61	6	33.53	34.00	-1	1,745	-0.06%
2021/11/01	3	34.65	4	34.24	34.15	-1	1,509	-0.07%
2021/10/29	2	32.60	3	33.62	33.80	-1	1,382	-0.07%
2021/10/28	1	33.25	3	32.90	32.85	-2	1,272	-0.16%
2021/10/27	3	31.90	0	0.00	33.25	3	1,201	0.25%
2021/10/26	0	0.00	2	31.20	31.50	-2	988	-0.20%
2021/10/25	2	31.10	4	31.08	31.35	-2	928	-0.22%
2021/10/22	2	30.45	0	0.00	30.90	2	730	0.27%
2021/10/21	2	28.80	2	28.15	28.10	0	664	0.00%
2021/10/20	2	28.40	0	0.00	28.45	2	661	0.30%
2021/09/30	0	0.00	9	27.50	27.65	-9	812	-1.11%
2021/09/28	9	28.17	0	0.00	28.35	9	837	1.08%
2021/09/06	0	0.00	1	25.95	25.80	-1	792	-0.13%
2021/09/03	1	26.15	0	0.00	26.15	1	791	0.13%
2021/05/07	0	0.00	2	27.55	27.60	-2	2,232	-0.09%
2021/05/06	0	0.00	2	27.25	26.85	-2	2,222	-0.09%
2021/05/05	0	0.00	3	27.08	27.15	-3	2,208	-0.14%
2021/05/04	0	0.00	4	27.18	27.00	-4	2,197	-0.18%
2021/05/03	0	0.00	2	29.75	28.70	-2	2,165	-0.09%
2021/04/29	2	31.58	0	0.00	31.85	2	2,112	0.09%
2021/04/28	3	32.05	0	0.00	31.90	3	2,045	0.15%
2021/04/27	3	31.20	0	0.00	31.15	3	2,008	0.15%
2021/04/22	0	0.00	30	30.64	29.95	-30	1,961	-1.53%
2021/04/20	3	31.58	0	0.00	31.30	3	1,918	0.16%
2021/04/16	32	31.73	0	0.00	31.65	32	1,847	1.73%
2021/04/14	30	33.50	30	31.76	31.85	0	1,778	0.00%
2021/04/13	5	35.53	11	35.83	33.50	-6	1,694	-0.35%
2021/04/12	2	35.05	0	0.00	35.90	2	1,442	0.14%
2021/04/09	7	32.60	0	0.00	32.65	7	1,191	0.59%
2021/04/08	2	29.50	0	0.00	29.70	2	830	0.24%
2021/04/06	0	28.13	0	0.00	27.85	0	691	0.00%
2021/03/17	2	28.45	2	27.90	27.60	0	649	0.00%
2021/03/10	0	27.75	0	0.00	26.30	0	655	0.00%
2021/03/08	0	27.30	0	0.00	25.90	0	807	0.00%
2020/12/10	0	0.00	3	28.95	28.45	-3	1,065	-0.28%
2020/11/06	3	25.10	0	0.00	25.25	3	1,305	0.23%
2020/11/03	0	0.00	2	24.35	24.10	-2	1,556	-0.13%
2020/09/03	0	0.00	3	30.10	30.05	-3	2,094	-0.14%
2020/09/02	3	30.70	0	0.00	30.45	3	2,019	0.15%
2020/09/01	0	0.00	3	29.60	29.60	-3	1,996	-0.15%
2020/08/31	3	30.05	0	0.00	29.75	3	1,995	0.15%
2020/08/19	0	0.00	33	30.80	29.75	-33	1,850	-1.78%
2020/08/18	22	30.35	0	0.00	30.35	22	1,817	1.21%
2020/08/17	14	31.06	0	0.00	31.00	14	1,791	0.78%
2020/08/14	2	33.35	2	31.85	32.00	0	1,745	0.00%
2020/08/13	3	31.75	0	0.00	32.55	3	1,539	0.19%
2020/08/10	2	30.65	0	0.00	30.50	2	1,343	0.15%
2020/07/31	5	24.85	5	25.05	25.05	0	1,167	0.00%
2020/07/30	5	24.70	5	25.05	25.05	0	1,171	0.00%
2020/07/09	0	0.00	5	31.20	29.30	-5	1,280	-0.39%
2020/07/08	5	30.70	10	31.10	30.70	-5	1,256	-0.40%
2020/07/07	10	30.75	0	0.00	30.75	10	1,242	0.80%
2020/06/30	0	0.00	1	26.60	27.50	-1	982	-0.10%
2020/04/17	0	0.00	2	22.55	22.40	-2	835	-0.24%
2020/04/09	2	21.80	0	0.00	20.70	2	869	0.23%
2020/03/26	0	0.00	10	17.60	17.85	-10	851	-1.17%
2020/03/25	10	17.70	0	0.00	17.80	10	846	1.18%
2020/03/17	0	0.00	1	18.30	18.45	-1	793	-0.13%
2020/03/03	0	0.00	1	26.55	25.85	-1	720	-0.14%
2020/02/13	2	27.68	0	0.00	27.20	2	683	0.29%
2019/09/09	0	0.00	5	40.61	40.50	-5	2,400	-0.21%
2019/09/06	3	44.45	3	43.85	43.85	0	2,363	0.00%
2019/08/23	5	44.60	0	0.00	43.70	5	2,566	0.19%
2019/08/01	1	45.10	0	0.00	46.15	1	3,694	0.03%
2019/07/25	6	49.22	6	49.60	48.85	0	3,917	0.00%
2019/07/12	0	0.00	1	48.90	48.00	-1	4,391	-0.02%
2019/07/08	1	45.10	0	0.00	45.10	1	4,576	0.02%
2019/06/04	6	42.35	6	42.54	42.40	0	6,543	0.00%
2019/05/31	0	0.00	5	44.02	43.80	-5	6,553	-0.08%
2019/05/30	9	43.69	4	43.78	43.90	5	6,556	0.08%
2019/05/29	1	43.75	0	0.00	43.75	1	6,527	0.02%
2019/05/23	4	41.88	5	42.00	42.80	-1	6,342	-0.02%
2019/05/22	4	41.35	4	41.65	42.80	0	6,384	0.00%
2019/05/21	6	39.71	6	39.86	40.40	0	6,335	0.00%
2019/05/20	1	40.80	1	40.90	40.65	0	6,327	0.00%
2019/05/17	5	41.15	5	41.36	41.70	0	6,326	0.00%
2019/05/16	12	43.40	11	43.39	41.85	1	6,289	0.02%
2019/05/10	2	40.90	2	42.10	40.95	0	6,127	0.00%
2019/05/09	5	44.33	21	45.05	42.95	-16	6,003	-0.27%
2019/05/08	12	46.83	11	47.96	46.70	1	5,929	0.02%
2019/05/07	0	0.00	1	49.80	49.90	-1	5,910	-0.02%
2019/05/06	3	50.20	0	0.00	48.80	3	6,017	0.05%
2019/05/03	2	51.70	2	52.30	51.40	0	5,969	0.00%
2019/05/02	15	49.79	14	50.13	51.40	1	5,922	0.02%
2019/04/30	3	47.10	6	48.54	49.90	-3	5,876	-0.05%
2019/04/29	0	0.00	1	50.00	48.80	-1	5,769	-0.02%
2019/04/26	1	52.00	0	0.00	51.20	1	5,705	0.02%
2019/04/25	13	53.46	0	0.00	52.10	13	5,611	0.23%
2019/04/24	3	52.77	1	52.30	53.90	2	5,500	0.04%
2019/04/19	2	54.20	4	53.05	51.90	-2	5,292	-0.04%
2019/04/18	2	52.25	0	0.00	52.50	2	5,237	0.04%
2019/04/17	3	53.00	3	53.10	52.70	0	5,232	0.00%
2019/04/12	0	0.00	10	48.19	48.40	-10	4,984	-0.20%
2019/04/10	5	46.35	0	0.00	46.80	5	5,012	0.10%
2019/04/09	8	47.43	8	46.69	46.00	0	4,977	0.00%
2019/04/08	10	49.65	5	49.20	48.80	5	4,826	0.10%
2019/04/02	0	0.00	5	51.62	51.20	-5	4,706	-0.11%
2019/04/01	5	51.30	0	0.00	51.30	5	4,630	0.11%
2019/03/28	0	0.00	6	54.00	50.30	-6	4,454	-0.13%
2019/03/27	3	50.00	0	0.00	50.50	3	4,290	0.07%
2019/03/26	1	50.50	0	0.00	49.50	1	4,217	0.02%
2019/03/25	4	49.90	10	49.01	50.20	-6	4,138	-0.14%
2019/03/22	10	48.64	2	49.53	48.30	8	3,984	0.20%
2019/03/21	2	49.25	25	48.70	49.00	-23	3,879	-0.59%
2019/03/20	9	47.12	16	46.57	48.30	-7	3,626	-0.19%
2019/03/19	43	43.93	33	43.92	43.95	10	3,441	0.29%
2019/03/18	20	43.60	0	0.00	43.60	20	3,400	0.59%
2019/03/14	0	0.00	1	42.00	40.90	-1	3,312	-0.03%
2019/03/13	0	0.00	1	40.30	41.00	-1	3,114	-0.03%
2019/03/12	1	38.90	32	40.26	39.00	-31	3,012	-1.03%
2019/03/11	34	39.65	1	41.60	39.60	33	2,928	1.13%
2019/02/21	8	38.16	18	37.76	37.05	-10	2,154	-0.46%
2019/02/20	10	37.30	0	0.00	37.10	10	1,988	0.50%
2019/02/13	0	0.00	20	36.82	36.25	-20	1,741	-1.15%
2019/02/11	20	37.75	0	0.00	37.75	20	1,629	1.23%
2019/01/08	0	0.00	2	32.25	31.40	-2	819	-0.24%
2019/01/03	3	31.85	1	31.55	30.30	2	638	0.31%
2018/12/28	3	29.45	3	29.15	29.15	0	491	0.00%
2018/12/27	5	29.03	5	28.66	28.60	0	475	0.00%
2018/12/26	3	29.30	3	28.50	27.90	0	466	0.00%
2018/12/25	2	29.15	2	28.80	28.80	0	452	0.00%
2018/07/02	0	0.00	1	28.40	27.80	-1	161	-0.62%
2018/06/29	1	28.00	0	0.00	27.55	1	143	0.70%
2018/06/21	170	26.43	170	26.50	27.20	0	127	0.00%	大買/大賣/
2018/06/04	4	27.98	4	28.20	28.20	0	83	0.00%