晶睿 (3454)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	132.00	131.50	-1	224	-0.45%
2024/05/10	1	130.50	0	0.00	131.50	1	224	0.45%
2024/05/07	0	0.00	0	135.50	134.50	0	229	0.00%
2024/05/03	0	0.00	0	135.50	133.00	0	235	0.00%
2024/05/02	0	0.00	0	136.00	134.00	0	237	0.00%
2024/04/30	0	136.00	0	0.00	136.00	0	238	0.00%
2024/04/29	0	0.00	0	137.50	139.50	0	236	0.00%
2024/04/25	0	0.00	0	138.00	137.50	0	236	0.00%
2024/04/24	0	0.00	0	136.00	137.00	0	238	0.00%
2024/04/23	0	0.00	2	134.00	134.00	-2	245	-0.82%
2024/04/22	0	129.00	0	0.00	129.00	0	244	0.00%
2024/04/18	1	136.50	0	0.00	135.50	1	243	0.41%
2024/04/17	1	132.00	1	133.50	136.50	0	242	0.00%
2024/04/16	0	135.50	0	0.00	131.50	0	241	0.00%
2024/04/15	0	140.00	0	0.00	138.50	0	240	0.00%
2024/04/11	1	143.00	0	0.00	141.50	1	254	0.39%
2024/02/29	1	146.50	1	147.50	146.00	0	382	0.00%
2024/02/21	0	0.00	0	154.00	153.50	0	449	0.00%
2024/02/19	0	0.00	0	152.50	152.00	0	449	0.00%
2024/02/16	1	143.50	1	144.52	148.00	0	446	0.00%
2024/02/15	0	144.75	0	0.00	143.50	0	444	0.00%
2024/02/01	0	152.00	0	0.00	151.50	0	461	0.00%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/18	0	0.00	0	150.50	147.50	0	509	0.00%
2024/01/17	1	150.00	0	0.00	149.50	1	508	0.20%
2024/01/09	0	0.00	1	161.00	158.50	-1	522	-0.19%
2024/01/08	1	164.50	0	0.00	162.00	1	522	0.19%
2023/12/14	0	0.00	0	155.50	156.50	0	503	0.00%
2023/12/07	0	158.00	0	0.00	158.00	0	503	0.00%
2023/12/01	0	0.00	1	166.50	169.50	-1	509	-0.20%
2023/11/30	2	165.00	1	163.50	164.50	1	498	0.20%
2023/11/23	0	0.00	4	160.00	158.50	-4	464	-0.86%
2023/11/21	4	159.00	0	0.00	158.00	4	460	0.87%
2023/11/09	0	0.00	1	147.00	148.50	-1	461	-0.22%
2023/11/07	0	0.00	1	144.00	145.50	-1	460	-0.22%
2023/10/25	0	0.00	0	137.00	135.00	0	539	0.00%
2023/10/24	0	131.00	0	133.50	134.50	0	551	0.00%
2023/10/23	1	131.50	1	132.02	132.00	0	556	0.00%
2023/10/20	2	132.50	1	132.00	132.00	1	562	0.18%
2023/10/19	0	0.00	0	138.00	134.50	0	567	0.00%
2023/10/18	0	136.50	0	140.00	137.50	0	573	0.00%
2023/10/16	2	143.25	2	142.00	140.00	0	597	0.00%
2023/10/13	2	145.50	2	146.00	145.50	0	621	0.00%
2023/10/12	1	144.50	1	145.54	149.00	0	629	0.00%
2023/10/11	0	145.00	1	143.00	142.50	-1	634	-0.16%
2023/10/05	1	151.50	1	152.00	151.00	0	650	0.00%
2023/10/04	1	150.00	1	150.50	150.00	0	671	0.00%
2023/10/03	1	151.50	0	0.00	151.50	1	704	0.14%
2023/09/27	0	153.50	0	0.00	153.50	0	800	0.00%
2023/09/22	0	0.00	1	154.53	156.00	-1	980	-0.10%
2023/09/21	1	152.99	0	0.00	149.00	1	996	0.10%
2023/09/20	1	154.99	0	0.00	154.00	1	1,018	0.10%
2023/09/07	1	170.00	1	171.00	172.00	0	1,517	0.00%
2023/09/05	0	0.00	1	173.50	173.50	-1	1,671	-0.06%
2023/08/15	0	0.00	0	166.50	169.00	0	1,988	0.00%
2023/08/14	1	162.00	0	0.00	162.00	1	1,993	0.05%
2023/08/11	0	174.00	0	0.00	174.00	0	1,986	0.00%
2023/08/09	4	183.00	4	186.25	183.00	0	1,986	0.00%
2023/07/19	2	191.00	3	191.67	191.00	-1	2,338	-0.04%
2023/07/18	1	188.00	0	0.00	190.00	1	2,349	0.04%
2023/07/06	1	198.00	0	0.00	197.00	1	2,471	0.04%
2023/06/28	0	0.00	1	203.00	198.50	-1	2,444	-0.04%
2023/06/27	1	201.50	1	206.00	201.00	0	2,443	0.00%
2023/06/26	2	205.00	3	205.00	203.50	-1	2,419	-0.04%
2023/06/19	1	203.00	0	0.00	199.50	1	2,490	0.04%
2023/06/16	0	0.00	1	197.00	196.00	-1	2,526	-0.04%
2023/06/15	1	202.00	1	204.50	201.00	0	2,526	0.00%
2023/06/14	9	205.17	8	206.75	201.00	1	2,517	0.04%
2023/06/13	0	0.00	1	201.50	196.50	-1	2,438	-0.04%
2023/06/12	1	198.00	0	0.00	198.00	1	2,371	0.04%
2023/06/09	1	182.00	0	0.00	181.50	1	2,333	0.04%
2023/06/01	1	177.50	1	175.00	176.00	0	3,081	0.00%
2023/05/26	0	0.00	0	185.00	180.00	0	3,814	0.00%
2023/05/25	0	181.00	0	0.00	184.00	0	3,832	0.00%
2023/04/27	15	207.43	15	210.67	202.50	0	5,821	0.00%
2023/04/20	0	0.00	1	235.00	233.00	-1	6,356	-0.02%
2023/04/19	1	236.50	1	239.00	239.00	0	6,529	0.00%
2023/04/17	0	0.00	1	248.50	247.00	-1	6,727	-0.01%
2023/04/13	1	246.00	0	0.00	244.50	1	6,985	0.01%
2023/04/12	5	257.00	5	259.90	254.00	0	7,189	0.00%
2023/04/11	1	255.00	0	0.00	253.00	1	7,284	0.01%
2023/04/10	22	251.07	1	254.00	251.50	21	7,413	0.28%
2023/04/07	40	258.33	61	255.43	255.50	-21	7,538	-0.28%
2023/03/24	1	272.50	1	275.50	274.00	0	8,265	0.00%
2023/03/22	2	266.50	3	270.33	267.00	-1	8,506	-0.01%
2023/03/21	1	268.00	0	0.00	265.00	1	8,578	0.01%
2023/03/15	1	267.00	1	267.50	265.50	0	9,500	0.00%
2023/03/14	2	265.50	2	268.50	264.00	0	9,568	0.00%
2023/03/10	3	276.00	3	275.00	278.00	0	9,961	0.00%
2023/03/09	6	278.00	6	275.33	274.50	0	10,181	0.00%
2023/03/08	31	278.05	31	278.53	275.00	0	10,439	0.00%
2023/03/07	2	289.25	6	291.67	294.50	-4	10,958	-0.04%
2023/03/06	16	288.56	12	287.63	291.00	4	11,073	0.04%
2023/03/03	10	264.65	14	265.96	279.00	-4	11,084	-0.04%
2023/03/02	22	251.18	24	251.02	254.00	-2	10,877	-0.02%
2023/03/01	7	238.21	11	238.45	238.50	-4	10,637	-0.04%
2023/02/24	1	232.00	3	230.67	232.50	-2	10,627	-0.02%
2023/02/23	3	231.33	3	232.67	231.00	0	10,736	0.00%
2023/02/22	7	232.43	0	0.00	227.50	7	11,092	0.06%
2023/02/21	3	247.00	4	250.88	247.00	-1	11,254	-0.01%
2023/02/20	3	239.00	3	241.00	241.00	0	11,186	0.00%
2023/02/17	5	237.80	5	240.20	239.00	0	11,272	0.00%
2023/02/16	3	238.00	3	244.00	240.50	0	11,385	0.00%
2023/02/15	1	237.50	1	235.50	235.00	0	11,535	0.00%
2023/02/14	1	235.00	1	243.00	234.00	0	12,132	0.00%
2023/02/13	8	249.81	4	248.00	240.00	4	12,274	0.03%
2023/02/10	12	246.42	13	245.77	246.50	-1	12,362	-0.01%
2023/02/09	8	240.38	8.5	242.74	246.50	-0.5	12,377	0.00%
2023/02/08	4	225.88	4	226.13	224.50	0	12,572	0.00%
2023/02/07	1	219.00	5	219.70	222.00	-4	13,058	-0.03%
2023/02/02	4	217.38	5	215.30	218.00	-1	13,636	-0.01%
2023/02/01	17	215.56	12	214.54	215.50	5	13,788	0.04%
2023/01/31	1	214.00	4	208.88	213.50	-3	13,841	-0.02%
2023/01/30	9	214.50	10	214.50	210.50	-1	13,834	-0.01%
2023/01/17	7	204.50	8	207.00	202.00	-1	13,807	-0.01%
2023/01/16	1	196.50	1	196.50	204.50	0	13,780	0.00%
2023/01/13	11	197.91	9	195.67	196.50	2	13,891	0.01%
2023/01/12	2	202.50	2	200.50	199.50	0	13,962	0.00%
2023/01/11	5	202.60	4	205.88	201.50	1	14,028	0.01%
2023/01/10	9	209.28	8	212.88	205.00	1	14,232	0.01%
2023/01/09	8	199.81	9	202.55	207.50	-1	14,207	-0.01%
2023/01/06	4	193.00	4	193.50	195.00	0	14,069	0.00%
2023/01/05	0	196.67	0	0.00	192.50	0	14,026	0.00%
2023/01/04	4	202.13	3	203.33	199.50	1	13,911	0.01%
2023/01/03	10	196.95	12	196.04	206.50	-2	13,890	-0.01%
2022/12/30	8	201.13	8	200.81	197.00	0	13,734	0.00%
2022/12/29	4	192.38	4	193.50	192.00	0	13,605	0.00%
2022/12/28	9	200.06	8	204.50	193.00	1	13,608	0.01%
2022/12/27	8	210.44	7	211.00	209.00	1	13,497	0.01%
2022/12/26	3	205.99	2	204.00	205.50	1	13,364	0.01%
2022/12/23	1	196.00	1	201.99	207.50	0	13,342	0.00%
2022/12/22	12	202.29	12	202.46	205.00	0	13,381	0.00%
2022/12/21	9	196.66	9	198.94	201.00	0	13,282	0.00%
2022/12/19	4	214.13	3	213.83	216.00	1	13,087	0.01%
2022/12/16	1	213.00	1	214.00	214.00	0	13,149	0.00%
2022/12/15	7	228.29	8	229.69	224.00	-1	13,124	-0.01%
2022/12/14	1	214.50	3	211.83	218.50	-2	13,035	-0.02%
2022/12/12	9	217.67	7	219.50	215.00	2	13,033	0.02%
2022/12/09	9	226.89	9	226.56	217.00	0	13,006	0.00%
2022/12/08	8	222.81	12	220.75	225.00	-4	12,906	-0.03%
2022/12/07	2	213.75	0	215.25	210.00	2	12,837	0.02%
2022/12/06	0	207.00	0	210.75	209.50	0	12,988	0.00%
2022/12/05	9	213.61	10	216.40	212.00	-1	13,144	-0.01%
2022/12/02	15	223.13	10	225.15	213.50	5	13,199	0.04%
2022/12/01	14	215.21	14	209.68	220.50	0	12,903	0.00%
2022/11/30	24	203.50	39	202.49	200.50	-15	12,760	-0.12%
2022/11/29	34	199.91	13	198.96	201.50	21	12,488	0.17%
2022/11/28	0	0.00	1	191.00	191.00	-1	11,833	-0.01%
2022/11/25	0	0.00	1	181.50	174.00	-1	11,590	-0.01%
2022/11/24	1	172.50	0	0.00	175.00	1	11,346	0.01%
2022/11/21	1	182.00	1	182.50	175.50	0	11,156	0.00%
2022/11/18	4	183.50	3	191.33	178.50	1	11,039	0.01%
2022/11/17	2	185.25	4	186.13	191.50	-2	10,731	-0.02%
2022/11/16	8	174.63	7	173.50	174.50	1	10,467	0.01%
2022/11/15	16	169.94	16	170.56	170.50	0	10,376	0.00%
2022/11/14	4	170.00	22	168.14	170.00	-18	10,252	-0.18%
2022/11/11	54	169.49	36	174.07	166.50	18	10,059	0.18%
2022/11/10	16	174.78	15	179.40	170.50	1	9,688	0.01%
2022/11/09	2	179.25	2	183.50	185.50	0	9,051	0.00%
2022/11/08	3	169.00	3	171.17	169.00	0	8,857	0.00%
2022/11/07	1	170.00	1	171.50	168.50	0	8,632	0.00%
2022/11/04	3	170.00	3	171.83	170.00	0	8,411	0.00%
2022/11/03	17	167.12	23	166.83	170.00	-6	8,014	-0.07%
2022/11/02	13	158.31	15	155.23	161.50	-2	7,422	-0.03%
2022/11/01	4	145.63	21	138.19	147.00	-17	6,970	-0.24%
2022/10/31	20	132.58	24	133.33	134.00	-4	6,695	-0.06%
2022/10/28	12	131.83	8	131.50	129.50	4	6,497	0.06%
2022/10/27	50	124.96	50	122.36	130.50	0	6,263	0.00%
2022/10/26	1	120.00	1	118.50	119.00	0	6,075	0.00%
2022/10/25	7	120.21	2	120.25	123.00	5	6,003	0.08%
2022/10/21	2	124.50	9	120.56	122.50	-7	5,747	-0.12%
2022/10/20	13	131.31	6	139.75	130.00	7	5,541	0.13%
2022/10/19	4	144.25	4	143.13	143.50	0	5,368	0.00%
2022/10/18	48	144.50	48	144.05	143.50	0	5,204	0.00%
2022/10/17	13	131.23	33	133.74	143.00	-20	4,872	-0.41%
2022/10/14	20	129.25	0	0.00	130.50	20	4,580	0.44%
2022/10/11	25	123.42	0	0.00	123.50	25	4,439	0.56%
2022/10/07	3	133.67	23	128.24	128.00	-20	4,364	-0.46%
2022/10/06	4	136.38	4	137.63	136.50	0	4,291	0.00%
2022/10/05	2	139.00	2	140.00	136.00	0	4,167	0.00%
2022/10/04	3	133.50	3	134.00	133.50	0	4,010	0.00%
2022/10/03	2	130.00	2	129.25	129.00	0	3,946	0.00%
2022/09/30	2	133.50	9	134.61	134.50	-7	3,855	-0.18%
2022/09/29	9	136.17	2	137.50	134.00	7	3,773	0.19%
2022/09/27	1	136.50	1	134.00	139.00	0	3,554	0.00%
2022/09/26	14	139.43	7	138.00	138.00	7	3,477	0.20%
2022/09/23	6	139.17	16	141.25	138.00	-10	3,349	-0.30%
2022/09/22	3	143.50	3	144.67	144.00	0	3,215	0.00%
2022/09/21	2	143.00	2	141.25	143.50	0	3,121	0.00%
2022/09/20	1	142.00	1	140.00	141.00	0	2,963	0.00%
2022/09/19	5	135.10	0	0.00	137.50	5	2,825	0.18%
2022/09/16	11	140.68	4	141.88	139.50	7	2,708	0.26%
2022/09/15	13	142.12	13	143.35	139.50	0	2,581	0.00%
2022/09/14	18	144.17	18	143.86	145.50	0	2,391	0.00%
2022/09/13	20	145.78	35	143.89	151.00	-15	2,084	-0.72%
2022/09/12	26	134.04	24	132.67	140.50	2	1,649	0.12%
2022/09/08	27	123.41	36	123.63	128.00	-9	1,374	-0.65%
2022/09/07	42	115.13	22	118.36	116.50	20	1,166	1.71%
2022/09/06	13	120.65	12	117.38	114.50	1	1,050	0.10%
2022/09/05	7	114.07	7	105.86	113.00	0	870	0.00%
2022/08/30	2	107.50	2	106.00	106.00	0	676	0.00%
2022/08/29	0	0.00	4	105.00	103.50	-4	652	-0.61%
2022/08/26	8	112.88	9	112.28	110.00	-1	619	-0.16%
2022/08/25	5	113.30	7	112.71	109.00	-2	565	-0.35%
2022/08/24	13	111.69	6	114.00	110.00	7	511	1.37%
2022/08/23	2	107.75	2	111.75	113.50	0	403	0.00%
2022/08/22	0	0.00	2	103.50	103.50	-2	358	-0.56%
2022/08/17	1	101.00	0	0.00	99.90	1	295	0.34%
2022/08/15	0	0.00	1	101.50	100.00	-1	272	-0.37%
2022/08/12	1	97.20	0	0.00	99.00	1	244	0.41%
2022/08/10	0	0.00	1	93.70	93.10	-1	186	-0.53%
2022/08/08	0	0.00	1	84.40	84.60	-1	137	-0.73%
2022/06/01	1	80.10	0	0.00	80.30	1	208	0.48%
2022/03/10	0	0.00	1	75.90	76.40	-1	47	-2.10%
2021/12/24	0	0.00	1	72.70	72.60	-1	52	-1.92%
2021/11/09	1	70.80	0	0.00	70.50	1	44	2.22%
2021/06/18	19	81.61	19	83.46	82.90	0	126	0.00%
2021/03/23	1	86.70	0	0.00	86.60	1	359	0.28%
2021/03/09	0	0.00	5	82.56	83.40	-5	351	-1.42%
2021/02/24	5	89.90	0	0.00	90.00	5	343	1.46%
2021/02/18	0	0.00	5	83.00	84.30	-5	326	-1.53%
2021/02/03	0	0.00	1	85.10	84.60	-1	321	-0.31%
2021/02/01	1	84.40	0	0.00	84.30	1	320	0.31%
2021/01/13	3	90.17	0	0.00	90.30	3	283	1.06%
2021/01/06	1	93.00	0	0.00	91.40	1	264	0.38%
2021/01/05	1	95.20	0	0.00	94.30	1	253	0.39%
2020/11/23	0	0.00	1	78.10	78.30	-1	137	-0.73%
2020/11/20	0	0.00	4	76.95	76.70	-4	132	-3.03%
2020/11/19	0	0.00	1	76.20	75.70	-1	130	-0.77%
2020/11/18	0	0.00	2	75.60	76.20	-2	128	-1.56%
2020/11/16	0	0.00	2	74.20	74.50	-2	131	-1.52%
2020/11/11	1	74.00	1	74.10	74.00	0	145	0.00%
2020/10/30	7	72.60	0	0.00	72.50	7	155	4.50%
2020/10/07	0	0.00	1	75.70	75.90	-1	174	-0.57%
2020/09/28	0	0.00	3	72.80	73.80	-3	191	-1.57%
2020/09/24	1	74.00	0	0.00	72.50	1	194	0.51%
2020/09/23	1	76.00	5	75.30	75.30	-4	193	-2.07%
2020/09/15	0	0.00	2	76.30	76.20	-2	195	-1.02%
2020/09/11	3	75.57	0	0.00	75.00	3	197	1.52%
2020/09/10	0	0.00	1	77.60	76.60	-1	196	-0.51%
2020/09/09	1	76.00	1	76.40	76.40	0	198	0.00%
2020/09/04	0	0.00	4	82.30	81.40	-4	199	-2.01%
2020/08/31	0	0.00	1	76.30	75.90	-1	191	-0.52%
2020/08/20	1	72.30	0	0.00	71.90	1	203	0.49%
2020/07/24	0	0.00	1	74.00	72.70	-1	239	-0.42%
2020/07/20	0	0.00	1	71.30	71.30	-1	242	-0.41%
2020/07/17	1	72.30	0	0.00	71.60	1	243	0.41%
2020/07/13	1	75.10	1	75.80	75.70	0	250	0.00%
2020/07/10	2	74.60	2	75.10	75.10	0	251	0.00%
2020/07/09	2	76.90	0	0.00	75.90	2	252	0.79%
2020/07/08	0	0.00	2	77.40	77.30	-2	246	-0.81%
2020/07/07	1	76.10	0	0.00	76.40	1	243	0.41%
2020/06/29	1	73.00	0	0.00	73.00	1	247	0.40%
2020/06/17	1	73.20	0	0.00	73.10	1	248	0.40%
2020/06/04	0	0.00	1	75.80	73.60	-1	262	-0.38%
2020/05/15	1	68.50	0	0.00	67.50	1	281	0.35%
2020/04/28	0	0.00	1	70.10	70.10	-1	256	-0.39%
2020/04/24	1	66.90	0	0.00	66.80	1	256	0.39%
2020/03/20	0	0.00	1	62.40	61.00	-1	253	-0.39%
2020/03/19	1	59.00	0	0.00	58.70	1	250	0.40%
2020/03/13	2	70.50	2	71.40	71.90	0	237	0.00%
2020/03/12	2	77.70	0	0.00	77.50	2	228	0.88%
2020/03/11	2	83.10	0	0.00	82.00	2	220	0.91%
2020/03/10	2	81.85	2	83.10	82.90	0	221	0.00%
2020/03/09	1	85.60	0	0.00	84.10	1	218	0.46%
2020/03/05	0	0.00	2	89.55	89.00	-2	214	-0.93%
2020/03/04	1	86.00	1	86.60	86.60	0	211	0.00%
2020/02/27	1	86.50	0	0.00	84.30	1	208	0.48%
2020/02/20	1	93.10	1	91.60	91.00	0	195	0.00%
2020/02/07	1	86.00	0	0.00	84.80	1	184	0.54%
2020/02/05	0	0.00	1	84.40	85.50	-1	188	-0.53%
2020/02/03	2	79.15	2	79.90	80.00	0	190	0.00%
2020/01/31	1	83.60	0	0.00	83.50	1	188	0.53%
2020/01/30	1	86.70	0	0.00	84.50	1	187	0.53%
2020/01/17	0	0.00	1	91.70	91.70	-1	184	-0.54%
2020/01/10	1	87.60	0	0.00	87.00	1	187	0.53%
2020/01/08	1	87.50	0	0.00	87.50	1	187	0.53%
2019/12/13	2	90.05	0	0.00	89.50	2	283	0.71%
2019/12/02	1	90.60	0	0.00	90.70	1	344	0.29%
2019/11/22	1	92.20	0	0.00	93.10	1	344	0.29%
2019/11/21	1	91.80	0	0.00	92.20	1	348	0.29%
2019/11/04	1	98.30	0	0.00	98.30	1	389	0.26%
2019/10/21	0	0.00	1	102.00	101.00	-1	470	-0.21%
2019/10/14	1	98.90	0	0.00	98.90	1	478	0.21%
2019/10/09	0	0.00	1	101.50	100.00	-1	475	-0.21%
2019/10/08	1	99.90	1	102.00	100.00	0	448	0.00%
2019/10/07	1	97.50	0	0.00	97.00	1	424	0.24%
2019/10/02	0	0.00	0.3	103.00	103.00	-0.3	406	-0.07%
2019/08/27	0	0.00	11	103.50	102.50	-11	682	-1.61%
2019/08/08	0	0.00	10	106.25	109.00	-10	1,161	-0.86%
2019/08/07	0	0.00	5	105.50	104.00	-5	1,155	-0.43%
2019/07/26	0	0.00	7	125.00	125.50	-7	1,146	-0.61%
2019/07/18	1	120.50	0	0.00	120.50	1	1,115	0.09%
2019/07/16	0	0.00	4	124.75	123.50	-4	1,127	-0.35%
2019/07/08	1	119.00	0	0.00	119.00	1	1,128	0.09%
2019/06/20	0	0.00	1	123.50	123.50	-1	1,104	-0.09%
2019/06/19	5	122.50	0	0.00	122.50	5	1,100	0.45%
2019/06/17	25	123.60	0	0.00	121.50	25	1,092	2.29%
2019/06/13	0	0.00	4	126.38	126.00	-4	1,064	-0.38%
2019/06/12	10	126.50	0	0.00	126.50	10	1,088	0.92%
2019/06/10	1	128.50	12	130.08	128.50	-11	1,092	-1.01%
2019/06/06	11	125.41	0	0.00	126.00	11	1,058	1.04%
2019/05/28	1	132.00	0	0.00	126.00	1	983	0.10%
2019/05/27	0	0.00	1	130.00	132.00	-1	902	-0.11%
2019/05/23	4	130.63	4	131.63	128.50	0	896	0.00%
2019/05/22	0	0.00	10	125.00	129.00	-10	749	-1.33%
2019/05/21	2	116.00	10	117.75	119.00	-8	674	-1.19%
2019/05/20	19	113.00	0	0.00	113.00	19	676	2.81%
2019/05/13	0	0.00	37	111.66	111.50	-37	900	-4.11%
2019/05/10	0	0.00	15	113.00	112.50	-15	934	-1.61%
2019/05/09	20	117.25	0	0.00	113.00	20	932	2.14%
2019/05/08	2	117.50	0	0.00	117.00	2	925	0.22%
2019/05/02	20	111.75	0	0.00	111.50	20	893	2.24%
2019/04/29	12	113.96	0	0.00	112.50	12	911	1.32%
2019/04/26	0	0.00	2	112.50	112.00	-2	918	-0.22%
2019/03/14	8	119.44	8	113.50	113.00	0	1,032	0.00%
2019/03/13	0	0.00	4	125.00	123.50	-4	990	-0.40%
2019/03/12	4	125.00	5	126.70	125.00	-1	1,019	-0.10%
2019/03/11	5	126.50	4	125.00	127.00	1	1,019	0.10%
2019/03/08	4	123.25	0	0.00	123.50	4	1,032	0.39%
2019/02/25	0	0.00	1	120.50	120.50	-1	1,238	-0.08%
2019/02/22	4	129.50	13	129.54	124.00	-9	1,287	-0.70%
2019/02/21	9	125.78	4	124.13	126.00	5	1,293	0.39%
2019/02/20	5	124.00	7	125.43	124.00	-2	1,282	-0.16%
2019/02/19	4	125.50	8	124.69	125.50	-4	1,269	-0.32%
2019/02/18	9	126.50	10	126.90	126.50	-1	1,263	-0.08%
2019/02/15	4	121.25	3	125.33	120.00	1	1,216	0.08%
2019/02/14	8	123.00	0	0.00	123.00	8	1,193	0.67%
2019/02/13	1	126.00	3	123.83	125.00	-2	1,159	-0.17%
2019/01/22	1	104.50	0	0.00	100.00	1	1,035	0.10%
2019/01/18	0	0.00	1	103.00	103.00	-1	1,030	-0.10%
2019/01/17	2	104.00	0	0.00	103.50	2	1,027	0.19%
2019/01/16	3	107.00	1	103.00	101.50	2	1,019	0.20%
2019/01/14	1	98.00	2	101.00	101.50	-1	990	-0.10%
2019/01/11	1	96.50	0	0.00	96.00	1	968	0.10%
2018/12/25	2	94.15	2	93.60	93.60	0	951	0.00%
2018/12/24	1	96.50	1	98.00	96.10	0	945	0.00%
2018/12/20	0	0.00	1	91.70	90.10	-1	918	-0.11%
2018/12/14	1	95.50	0	0.00	95.80	1	912	0.11%
2018/12/12	0	0.00	1	97.80	98.00	-1	899	-0.11%
2018/12/10	1	93.50	8	94.00	93.50	-7	884	-0.79%
2018/12/06	1	99.50	0	0.00	94.70	1	862	0.12%
2018/12/05	1	104.50	0	0.00	99.50	1	841	0.12%
2018/12/04	0	0.00	2	105.00	104.50	-2	805	-0.25%
2018/12/03	2	104.00	0	0.00	104.00	2	790	0.25%
2018/11/29	7	110.21	3	108.50	107.00	4	747	0.53%
2018/11/28	4	108.38	2	110.50	107.50	2	695	0.29%
2018/11/27	0	0.00	1	102.00	101.50	-1	637	-0.16%
2018/11/26	2	102.00	2	103.00	103.00	0	604	0.00%
2018/11/22	1	98.70	0	0.00	96.00	1	544	0.18%
2018/11/21	0	0.00	1	104.50	100.00	-1	499	-0.20%
2018/11/19	1	89.70	0	0.00	91.00	1	356	0.28%
2018/11/14	1	93.30	1	90.10	90.10	0	353	0.00%
2018/11/07	2	95.10	1	93.70	93.70	1	336	0.30%
2018/11/06	1	95.90	2	95.10	94.00	-1	334	-0.30%
2018/11/02	1	96.90	1	96.20	96.20	0	317	0.00%
2018/10/31	1	95.80	2	95.70	96.20	-1	294	-0.34%
2018/10/25	1	93.60	1	93.50	93.50	0	251	0.00%
2018/10/24	1	95.70	1	94.80	94.80	0	244	0.00%
2018/10/22	1	94.90	1	95.90	95.00	0	216	0.00%
2018/09/28	2	94.20	1	92.10	91.60	1	149	0.67%
2018/09/21	0	0.00	4	89.53	91.00	-4	127	-3.15%
2018/09/20	4	90.40	0	0.00	90.40	4	123	3.23%
2018/09/11	0	0.00	1	83.10	82.70	-1	92	-1.09%
2018/09/10	1	81.80	0	0.00	82.20	1	90	1.10%
2018/09/03	0	0.00	1	84.60	84.00	-1	77	-1.29%
2018/08/28	0	0.00	1	80.40	80.40	-1	67	-1.47%
2018/07/05	1	78.40	0	0.00	78.50	1	43	2.31%
2018/06/07	1	83.60	0	0.00	83.50	1	42	2.33%
2018/04/12	0	0.00	1	86.10	86.00	-1	67	-1.48%
2018/03/05	1	84.40	0	0.00	84.50	1	110	0.91%