群創 (3481)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.45
漲跌
▼0.40
漲幅
-2.89%
成交量
66,604張
產業
上市光電類股
3362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2.1	13.50	0	0.00	13.45	2.1	76,764	0.00%
2024/06/03	0	0.00	5	13.85	13.85	-5	77,001	-0.01%
2024/05/31	1	13.95	5	14.10	13.95	-4	77,336	-0.01%
2024/05/30	21	14.14	2	14.25	14.00	19	77,199	0.02%
2024/05/28	0	0.00	4	14.20	14.20	-4	77,113	-0.01%
2024/05/27	0	0.00	3	14.25	14.20	-3	77,397	0.00%
2024/05/22	15	14.10	321.1	14.04	14.00	-306.1	75,763	-0.40%	大賣/鉅額交易
2024/05/21	310.1	13.37	9.7	13.38	13.35	300.3	71,680	0.42%	大買/鉅額交易
2024/05/16	1.3	13.77	7	13.74	13.70	-5.7	74,532	-0.01%
2024/05/15	0	0.00	0.1	13.75	13.60	-0.1	74,825	0.00%
2024/05/10	5	13.16	5	13.20	13.30	0	77,584	0.00%
2024/05/09	10	13.33	0	0.00	13.30	10	78,512	0.01%
2024/05/08	3	13.40	3	13.37	13.30	0	79,527	0.00%
2024/05/07	1.1	13.45	0	0.00	13.45	1.1	80,515	0.00%
2024/05/03	4	13.75	7	13.74	13.70	-3	83,656	0.00%
2024/05/02	13	13.66	30	13.85	13.65	-17	84,462	-0.02%
2024/04/30	4	14.48	5	14.45	14.25	-1	84,825	0.00%
2024/04/29	1	14.25	0	0.00	14.25	1	89,946	0.00%
2024/04/26	1	14.10	0	0.00	14.05	1	92,008	0.00%
2024/04/25	13	13.89	200.1	13.70	13.80	-187.1	94,579	-0.20%	大賣/鉅額交易
2024/04/24	203.1	13.60	0	0.00	13.60	203.1	99,084	0.20%	大買/鉅額交易
2024/04/23	0	0.00	23.8	13.72	13.85	-23.8	99,454	-0.02%
2024/04/22	7	13.18	0	0.00	13.00	7	100,567	0.01%
2024/04/19	54.1	13.79	2	13.55	13.55	52.1	100,243	0.05%
2024/04/18	16	13.90	1.1	13.91	13.80	14.9	98,850	0.02%
2024/04/17	5	13.68	0	0.00	13.65	5	98,432	0.01%
2024/04/16	2.3	13.70	0	0.00	13.65	2.3	98,623	0.00%
2024/04/15	0	0.00	300	14.34	14.10	-300	98,822	-0.30%	大賣/鉅額交易
2024/04/12	300	14.15	0	0.00	14.15	300	101,481	0.30%	大買/鉅額交易
2024/04/11	33.1	14.45	3	14.65	14.10	30.1	103,584	0.03%
2024/04/10	2	15.30	1,626	15.38	15.00	-1,624	100,616	-1.61%	大賣/鉅額交易
2024/04/09	1,636	15.19	2,331.1	15.47	15.30	-695.1	100,142	-0.69%	大買/大賣/鉅額交易
2024/04/08	1,000	14.88	0.6	14.80	14.95	999.4	97,865	1.02%	大買/鉅額交易
2024/04/03	12.1	14.74	1	14.75	14.70	11.1	97,959	0.01%
2024/04/02	1	15.25	20	15.25	15.20	-19	97,608	-0.02%
2024/03/29	0	0.00	41	15.01	15.05	-41	100,572	-0.04%
2024/03/28	0	0.00	152	15.25	15.20	-152	101,050	-0.15%	大賣/鉅額交易
2024/03/27	1,478	15.30	0	0.00	15.40	1,478	103,238	1.43%	大買/鉅額交易
2024/03/26	0.1	15.15	0	0.00	15.20	0.1	103,464	0.00%
2024/03/22	30	15.20	0.9	15.31	15.55	29.1	103,095	0.03%
2024/03/21	0	0.00	21.8	15.05	15.10	-21.8	101,108	-0.02%
2024/03/20	11.1	14.50	10	14.45	14.45	1.1	100,412	0.00%
2024/03/19	10.1	14.70	0	0.00	14.65	10.1	100,267	0.01%
2024/03/15	0	0.00	2.1	15.30	14.95	-2.1	100,487	0.00%
2024/03/14	0.1	14.65	30	14.70	14.85	-30	98,969	-0.03%
2024/03/13	4	14.75	4	14.80	14.75	0	98,654	0.00%
2024/03/12	2	14.90	0	0.00	15.00	2	98,244	0.00%
2024/03/11	0.4	15.00	5.1	15.00	15.00	-4.6	98,227	0.00%
2024/03/08	2.1	14.70	4	14.50	14.50	-2	98,111	0.00%
2024/03/07	38	15.09	0	0.00	14.70	38	98,462	0.04%
2024/03/06	7.1	14.97	0	0.00	14.90	7.1	97,621	0.01%
2024/03/05	5	15.10	0	0.00	15.10	5	97,371	0.01%
2024/03/04	0	0.00	0.1	15.55	15.45	-0.1	96,306	0.00%
2024/03/01	2	15.10	2	15.25	15.20	0	95,848	0.00%
2024/02/29	0.1	15.00	5	14.95	15.15	-5	95,306	-0.01%
2024/02/23	12.1	15.73	9	15.55	15.55	3.1	92,901	0.00%
2024/02/21	3.1	16.00	102	16.29	15.90	-99	92,128	-0.11%	大賣/
2024/02/20	100	16.30	0	0.00	16.25	100	91,519	0.11%
2024/02/19	2	16.45	8.1	16.52	16.55	-6.1	90,670	-0.01%
2024/02/16	29	15.58	13	15.52	15.65	16	88,665	0.02%
2024/02/15	49.1	15.50	30	15.50	15.50	19.1	87,619	0.02%
2024/02/05	0	0.00	1	16.10	16.25	-1	85,276	0.00%
2024/02/02	18	16.26	10.1	16.46	16.20	8	84,784	0.01%
2024/02/01	7.1	16.07	0	0.00	16.30	7.1	83,754	0.01%
2024/01/31	4.5	16.35	0	0.00	16.35	4.5	82,081	0.01%
2024/01/30	4	16.80	37.2	16.66	16.60	-33.2	80,828	-0.04%
2024/01/29	2.2	17.12	800	17.13	16.95	-797.8	79,546	-1.00%	大賣/鉅額交易
2024/01/26	811	17.00	103.7	17.10	17.00	707.4	78,099	0.91%	大買/大賣/鉅額交易
2024/01/25	3	16.80	1	16.60	16.80	2	76,562	0.00%
2024/01/24	514	16.65	503	16.75	16.65	11	75,574	0.01%	大買/大賣/
2024/01/23	514.5	16.99	1,321.1	16.93	16.55	-806.6	73,682	-1.09%	大買/大賣/鉅額交易
2024/01/22	817	16.51	171	16.62	16.55	646	67,897	0.95%	大買/大賣/鉅額交易
2024/01/19	3.2	15.95	35.1	16.40	16.45	-32	64,902	-0.05%
2024/01/18	1,122	16.03	1,143.1	16.21	15.90	-21.1	61,452	-0.03%	大買/大賣/
2024/01/17	390	15.30	386	15.40	15.45	4	56,832	0.01%	大買/大賣/
2024/01/16	2	15.55	479.1	15.45	15.55	-477.1	55,052	-0.87%	大賣/鉅額交易
2024/01/15	32	14.70	0	0.00	14.65	32	52,409	0.06%
2024/01/12	32	14.73	2	14.65	14.65	30	51,988	0.06%
2024/01/09	5.1	14.90	0	0.00	14.80	5.1	51,198	0.01%
2024/01/08	430	15.39	506	15.42	15.15	-76	49,871	-0.15%	大買/大賣/
2024/01/05	105	14.92	90.3	14.91	15.00	14.7	46,326	0.03%	大買/
2024/01/04	10	13.98	37	14.01	14.05	-27	43,722	-0.06%
2024/01/03	15.1	14.03	1	14.05	13.95	14.1	44,020	0.03%
2024/01/02	5	14.40	3.3	14.35	14.40	1.7	43,719	0.00%
2023/12/29	1.1	14.30	3	14.25	14.30	-1.9	43,437	0.00%
2023/12/28	5	14.10	12	14.16	14.10	-7	43,439	-0.02%
2023/12/27	11	14.27	0	0.00	14.30	11	43,528	0.03%
2023/12/26	21	14.27	1,492.1	14.07	14.25	-1,471.1	42,628	-3.45%	大賣/鉅額交易
2023/12/25	2,346	13.69	908.1	13.53	13.65	1,438	40,472	3.55%	大買/大賣/鉅額交易
2023/12/22	0	0.00	10.1	13.48	13.45	-10.1	39,730	-0.03%
2023/12/21	0	0.00	9.1	12.88	13.00	-9.1	37,655	-0.02%
2023/12/20	1.1	12.64	3	12.62	12.70	-1.9	36,809	-0.01%
2023/12/19	0	0.00	10	12.24	12.30	-10	36,288	-0.03%
2023/12/14	106.1	12.36	0	0.00	12.35	106.1	36,130	0.29%	大買/鉅額交易
2023/12/13	103	12.45	0	0.00	12.50	103	35,797	0.29%	大買/鉅額交易
2023/12/12	210.1	12.55	0	0.00	12.60	210.1	36,387	0.58%	大買/鉅額交易
2023/12/11	0.8	12.95	12	12.98	13.00	-11.3	35,676	-0.03%
2023/12/08	11	13.00	811	13.00	12.90	-800	35,605	-2.25%	大賣/鉅額交易
2023/12/07	814	12.94	0	0.00	12.90	814	35,793	2.27%	大買/鉅額交易
2023/12/06	1	13.05	1	13.15	13.00	0	36,314	0.00%
2023/12/05	1	13.40	6.4	13.22	13.40	-5.4	36,132	-0.02%
2023/12/04	6	13.13	796.1	13.13	13.25	-790.1	36,002	-2.19%	大賣/鉅額交易
2023/12/01	750	12.64	0	0.00	12.65	750	35,960	2.09%	大買/鉅額交易
2023/11/30	0.7	12.50	0	0.00	12.60	0.7	36,254	0.00%
2023/11/28	0	0.00	50	12.75	12.75	-50	35,983	-0.14%
2023/11/27	0	0.00	4	12.55	12.45	-4	36,358	-0.01%
2023/11/24	0	0.00	2	12.65	12.60	-2	37,071	-0.01%
2023/11/22	0.1	12.60	20	12.55	12.60	-20	38,045	-0.05%
2023/11/21	0	0.00	3	12.70	12.75	-3	38,855	-0.01%
2023/11/20	10	12.80	0.1	12.90	12.70	10	39,331	0.03%
2023/11/17	2	12.70	2	12.70	12.80	0	39,782	0.00%
2023/11/16	0	0.00	0.1	12.55	12.65	-0.1	40,419	0.00%
2023/11/15	0	0.00	0.1	12.40	12.50	-0.1	41,893	0.00%
2023/11/10	1.1	12.15	0	0.00	12.10	1.1	44,291	0.00%
2023/11/09	1.1	12.25	8	12.35	12.25	-7	44,942	-0.02%
2023/11/08	50	12.50	2.5	12.48	12.40	47.5	46,559	0.10%
2023/11/07	3	12.47	0	0.00	12.35	3	48,576	0.01%
2023/11/06	10	12.60	10	12.65	12.65	0	49,736	0.00%
2023/11/03	20	12.50	0.1	12.50	12.55	19.9	52,322	0.04%
2023/11/02	0	0.00	5.1	12.40	12.35	-5.1	56,210	-0.01%
2023/10/31	1	12.15	0	0.00	12.15	1	56,848	0.00%
2023/10/30	1	12.05	1	12.05	12.05	0	57,300	0.00%
2023/10/25	1	12.15	0.2	12.13	12.00	0.9	59,216	0.00%
2023/10/24	0.1	11.45	0	0.00	11.65	0.1	59,425	0.00%
2023/10/20	3.6	11.80	0	0.00	11.90	3.6	60,265	0.01%
2023/10/19	3.1	11.90	0	0.00	11.95	3.1	60,977	0.01%
2023/10/18	3	12.00	35	11.95	12.10	-32	61,588	-0.05%
2023/10/17	2.2	12.11	1	12.10	12.10	1.2	62,898	0.00%
2023/10/12	6	12.52	4	12.54	12.55	2	67,474	0.00%
2023/10/05	14	12.55	0	0.00	12.55	14	68,186	0.02%
2023/10/04	206.1	12.65	7	12.80	12.50	199.1	68,975	0.29%	大買/鉅額交易
2023/10/03	41.1	13.19	0	0.00	12.90	41.1	69,168	0.06%
2023/10/02	106	13.19	9	12.95	13.00	97	69,249	0.14%	大買/
2023/09/28	4.1	13.20	0	0.00	13.15	4.1	70,507	0.01%
2023/09/27	10	13.25	0	0.00	13.20	10	72,362	0.01%
2023/09/25	1	13.60	0.9	13.55	13.60	0.1	78,239	0.00%
2023/09/22	10	13.60	0	0.00	13.60	10	84,919	0.01%
2023/09/20	75.1	13.51	600	13.57	13.65	-525	86,680	-0.61%	大賣/鉅額交易
2023/09/19	101	13.70	248	13.85	13.70	-147	86,329	-0.17%	大買/大賣/鉅額交易
2023/09/18	748	13.88	0	0.00	13.80	748	86,546	0.86%	大買/鉅額交易
2023/09/15	15	13.88	0	0.00	13.90	15	87,025	0.02%
2023/09/14	1	13.75	0	0.00	13.85	1	86,344	0.00%
2023/09/13	3	13.65	0	0.00	13.65	3	86,654	0.00%
2023/09/12	1	13.70	0	0.00	13.70	1	87,576	0.00%
2023/09/11	11	13.79	3	13.90	13.70	8	88,506	0.01%
2023/09/08	3.8	13.71	1	13.70	13.65	2.8	89,932	0.00%
2023/09/07	102	13.40	0	0.00	13.40	102	89,685	0.11%	大買/鉅額交易
2023/09/06	310.9	13.86	0	0.00	13.75	310.9	89,063	0.35%	大買/鉅額交易
2023/09/05	107	14.16	100	14.30	14.30	7	87,728	0.01%	大買/
2023/09/04	0	0.00	0	14.40	14.30	0	87,555	0.00%
2023/09/01	12	14.61	0	0.00	14.55	12	88,313	0.01%
2023/08/31	2	14.70	0	0.00	14.45	2	88,935	0.00%
2023/08/28	9	14.90	1.4	15.03	14.80	7.6	88,387	0.01%
2023/08/16	5.1	14.37	0.3	14.55	14.35	4.8	88,495	0.01%
2023/08/15	2	14.80	0	0.00	14.85	2	87,867	0.00%
2023/08/14	7.1	14.70	6	14.78	14.75	1.1	87,560	0.00%
2023/08/11	27.1	15.46	33	15.24	15.25	-5.9	86,981	-0.01%
2023/08/10	128.1	15.90	19	15.68	15.65	109.1	86,231	0.13%	大買/鉅額交易
2023/08/09	15.4	16.61	37	16.56	16.50	-21.6	84,968	-0.03%
2023/08/08	23	16.93	421	16.85	16.65	-398	84,770	-0.47%	大賣/鉅額交易
2023/08/07	417	16.75	5	16.78	16.75	412	83,999	0.49%	大買/鉅額交易
2023/08/04	13	16.76	0	0.00	16.80	13	83,413	0.02%
2023/08/02	35.1	16.69	0	0.00	16.50	35.1	83,705	0.04%
2023/08/01	2	17.15	226.8	17.18	17.15	-224.8	82,631	-0.27%	大賣/鉅額交易
2023/07/31	3	16.80	2	16.95	16.65	1	80,741	0.00%
2023/07/28	2	16.70	8	16.68	16.90	-6	79,913	-0.01%
2023/07/27	36	16.64	338.4	16.30	16.75	-302.4	78,371	-0.39%	大賣/鉅額交易
2023/07/26	200	16.00	69.1	16.02	16.00	130.9	74,816	0.17%	大買/鉅額交易
2023/07/25	3	15.70	0	0.00	15.75	3	74,855	0.00%
2023/07/24	0	0.00	2	15.60	15.60	-2	74,884	0.00%
2023/07/21	1	15.90	510	16.06	15.90	-509	74,531	-0.68%	大賣/鉅額交易
2023/07/20	561	15.84	0	0.00	15.85	561	74,131	0.76%	大買/鉅額交易
2023/07/19	4.1	15.87	2	15.65	15.75	2.1	73,965	0.00%
2023/07/18	0.1	16.00	5	16.00	16.00	-4.9	74,161	-0.01%
2023/07/17	15	16.35	101	16.30	16.30	-86	74,314	-0.12%	大賣/
2023/07/14	8	16.13	3	16.12	16.05	5	75,675	0.01%
2023/07/13	0	0.00	1.1	16.05	16.05	-1.1	75,535	0.00%
2023/07/12	2	15.95	2	16.25	15.90	0	75,317	0.00%
2023/07/11	0	0.00	3.7	16.03	16.10	-3.7	75,953	0.00%
2023/07/10	0.5	15.45	1.8	15.51	15.50	-1.3	76,377	0.00%
2023/07/07	0.1	15.30	0	0.00	15.35	0.1	76,743	0.00%
2023/07/06	1.3	15.78	467.9	15.92	15.70	-466.6	76,181	-0.61%	大賣/鉅額交易
2023/07/05	151	15.43	0	0.00	15.40	151	72,923	0.21%	大買/鉅額交易
2023/07/04	305	15.55	0	0.00	15.55	305	72,729	0.42%	大買/鉅額交易
2023/07/03	5	15.55	702	15.66	15.40	-697	72,803	-0.96%	大賣/鉅額交易
2023/06/30	701.1	15.29	0	0.00	15.25	701.1	72,199	0.97%	大買/鉅額交易
2023/06/29	0	0.00	6	15.65	15.45	-6	71,526	-0.01%
2023/06/28	12.1	15.48	2	15.38	15.40	10.1	71,128	0.01%
2023/06/27	9.1	15.62	0	0.00	15.50	9.1	70,749	0.01%
2023/06/26	6	16.60	3	16.58	16.25	3	69,317	0.00%
2023/06/21	6	16.10	116.1	16.52	16.50	-110.1	67,985	-0.16%	大賣/鉅額交易
2023/06/20	25	15.79	362	16.00	15.70	-337	65,441	-0.51%	大賣/鉅額交易
2023/06/19	446	15.61	134.3	15.80	16.10	311.7	63,348	0.49%	大買/大賣/鉅額交易
2023/06/16	0	0.00	410	14.90	14.70	-410	57,757	-0.71%	大賣/鉅額交易
2023/06/15	402.1	14.53	0	0.00	14.65	402.1	56,975	0.71%	大買/鉅額交易
2023/06/14	1	14.55	0	0.00	14.50	1	58,310	0.00%
2023/06/13	5	14.68	0	0.00	14.65	5	58,774	0.01%
2023/06/12	111	14.79	517	14.92	14.70	-406	58,802	-0.69%	大買/大賣/鉅額交易
2023/06/09	510	14.70	0	0.00	14.70	510	59,063	0.86%	大買/鉅額交易
2023/06/08	10	14.59	0	0.00	14.55	10	59,541	0.02%
2023/06/07	7	15.08	1	15.05	14.85	6	60,065	0.01%
2023/06/06	2	14.80	209	14.83	14.90	-207	60,939	-0.34%	大賣/鉅額交易
2023/06/05	258	14.54	438.1	14.66	14.75	-180.1	60,389	-0.30%	大買/大賣/鉅額交易
2023/06/01	1	13.85	220	13.85	13.85	-219	62,161	-0.35%	大賣/鉅額交易
2023/05/31	220.2	14.04	1	14.05	13.90	219.2	65,143	0.34%	大買/鉅額交易
2023/05/29	1	14.10	440.1	13.90	14.10	-439.1	66,352	-0.66%	大賣/鉅額交易
2023/05/26	416.1	13.65	0	0.00	13.65	416.1	66,624	0.62%	大買/鉅額交易
2023/05/25	0.1	13.85	300	13.95	13.80	-299.9	67,764	-0.44%	大賣/鉅額交易
2023/05/24	300	13.95	11	13.90	13.95	289	69,922	0.41%	大買/鉅額交易
2023/05/23	15	13.85	0	0.00	13.85	15	71,807	0.02%
2023/05/22	3.1	13.98	0.1	13.95	14.00	3.1	74,894	0.00%
2023/05/19	6	13.58	1	13.60	13.60	5	76,340	0.01%
2023/05/17	0	0.00	0.1	13.45	13.40	-0.1	79,705	0.00%
2023/05/16	0	0.00	1	13.35	13.25	-1	80,195	0.00%
2023/05/15	0	0.00	2	13.10	13.10	-2	80,509	0.00%
2023/05/12	5.2	13.20	0	0.00	13.10	5.2	80,764	0.01%
2023/05/11	43.1	13.46	0	0.00	13.30	43.1	81,098	0.05%
2023/05/09	20	13.55	1	13.65	13.55	19	84,660	0.02%
2023/05/08	8	13.43	2	13.45	13.40	6	83,986	0.01%
2023/05/04	0	0.00	7	13.46	13.60	-7	83,687	-0.01%
2023/05/03	2.1	13.45	5	13.47	13.45	-3	83,504	0.00%
2023/05/02	2	13.95	2	13.78	13.90	0	83,185	0.00%
2023/04/28	112	13.55	3	13.50	13.40	109	83,421	0.13%	大買/鉅額交易
2023/04/27	3	13.95	0	0.00	13.90	3	82,191	0.00%
2023/04/26	1	14.00	1	13.95	14.00	0	81,976	0.00%
2023/04/25	106	13.85	3	14.20	13.85	103	81,493	0.13%	大買/鉅額交易
2023/04/24	1	14.15	1	14.30	14.20	0	81,054	0.00%
2023/04/21	0	0.00	510	14.42	14.35	-510	80,774	-0.63%	大賣/鉅額交易
2023/04/20	4	14.08	806	14.21	14.10	-802	79,916	-1.00%	大賣/鉅額交易
2023/04/19	1,534	14.05	10	14.05	14.05	1,524	79,205	1.92%	大買/鉅額交易
2023/04/18	1	14.65	0	0.00	14.65	1	77,520	0.00%
2023/04/17	33.1	15.02	22	15.19	14.90	11.1	77,197	0.01%
2023/04/14	33	15.16	31	15.31	15.15	2	76,865	0.00%
2023/04/13	31.1	15.16	37.2	15.52	15.05	-6.1	75,776	-0.01%
2023/04/12	11	14.81	8	14.91	15.15	3	73,507	0.00%
2023/04/11	0	0.00	0.1	14.85	14.90	-0.1	72,634	0.00%
2023/04/07	10	14.60	0	0.00	14.60	10	72,293	0.01%
2023/03/31	0	0.00	1	14.45	14.50	-1	71,859	0.00%
2023/03/29	0	0.00	9.6	14.50	14.55	-9.6	72,497	-0.01%
2023/03/28	7	14.24	0	0.00	14.25	7	72,691	0.01%
2023/03/27	0	0.00	3	14.65	14.40	-3	72,656	0.00%
2023/03/24	12	14.32	1.1	14.40	14.50	11	72,994	0.02%
2023/03/23	10.1	14.25	0	0.00	14.25	10.1	72,478	0.01%
2023/03/21	0	0.00	16.5	14.81	14.70	-16.5	71,609	-0.02%
2023/03/20	0	0.00	1	14.45	14.45	-1	71,108	0.00%
2023/03/17	3	14.45	3.1	14.55	14.55	-0.1	70,900	0.00%
2023/03/16	0	0.00	1	14.25	14.20	-1	68,907	0.00%
2023/03/15	0	0.00	29	14.24	14.05	-29	68,613	-0.04%
2023/03/14	5	14.25	0	0.00	14.15	5	68,820	0.01%
2023/03/13	0.1	14.20	0	0.00	14.55	0.1	68,326	0.00%
2023/03/10	6.1	14.48	3	14.45	14.45	3.1	68,063	0.00%
2023/03/09	40.2	14.88	0.9	14.70	14.65	39.3	67,484	0.06%
2023/03/07	35.3	15.24	1	15.20	15.15	34.3	65,580	0.05%
2023/03/06	12	15.33	77.2	15.59	15.60	-65.2	64,417	-0.10%
2023/03/03	413	14.79	416.1	14.97	15.05	-3.2	61,944	-0.01%	大買/大賣/
2023/03/02	21.1	14.33	6	14.30	14.35	15.1	58,930	0.03%
2023/03/01	21	14.65	0	0.00	14.65	21	58,328	0.04%
2023/02/24	0	0.00	1	14.90	14.70	-1	57,780	0.00%
2023/02/23	21.2	14.65	0	0.00	14.70	21.2	57,247	0.04%
2023/02/22	2	14.98	44.1	14.85	15.05	-42.1	55,794	-0.08%
2023/02/21	11	14.85	6	14.73	14.80	5	53,722	0.01%
2023/02/20	17	14.54	151.8	14.67	14.80	-134.8	52,554	-0.26%	大賣/鉅額交易
2023/02/17	10	13.85	27.1	13.93	14.10	-17.1	49,695	-0.03%
2023/02/16	0	0.00	14.1	13.44	13.60	-14.1	48,183	-0.03%
2023/02/15	150	13.13	33.1	13.15	13.10	116.9	47,490	0.25%	大買/鉅額交易
2023/02/14	0	0.00	455.1	12.93	12.90	-455.1	46,304	-0.98%	大賣/鉅額交易
2023/02/13	6.4	12.37	10	12.50	12.50	-3.6	46,922	-0.01%
2023/02/10	1.1	12.80	12	12.70	12.65	-10.9	47,079	-0.02%
2023/02/09	375	12.89	650	12.98	13.00	-275	47,273	-0.58%	大買/大賣/鉅額交易
2023/02/08	575	13.00	17.2	13.07	13.05	557.8	46,652	1.20%	大買/鉅額交易
2023/02/07	0	0.00	116.1	12.40	12.50	-116.1	44,016	-0.26%	大賣/鉅額交易
2023/02/06	120	12.17	0	0.00	12.15	120	43,404	0.28%	大買/鉅額交易
2023/02/02	1	12.20	0.8	12.15	12.25	0.2	45,291	0.00%
2023/02/01	0	0.00	0.9	12.15	12.15	-0.9	46,505	0.00%
2023/01/31	15	12.19	34.1	12.17	12.20	-19.1	47,854	-0.04%
2023/01/30	5	11.95	21.1	11.90	12.00	-16.1	47,742	-0.03%
2023/01/17	13.1	11.42	0	0.00	11.45	13.1	47,541	0.03%
2023/01/16	0	0.00	1	11.60	11.60	-1	48,404	0.00%
2023/01/13	1	11.55	0	0.00	11.55	1	49,860	0.00%
2023/01/12	7	11.59	24	11.65	11.60	-17	51,476	-0.03%
2023/01/11	3	11.75	0.3	11.70	11.80	2.7	52,690	0.01%
2023/01/10	301	11.65	0	0.00	11.75	301	54,337	0.55%	大買/鉅額交易
2023/01/09	0.3	11.80	302	11.75	11.75	-301.7	56,825	-0.53%	大賣/鉅額交易
2023/01/06	5	11.70	12.1	11.62	11.75	-7.1	58,127	-0.01%
2023/01/05	5	11.40	0	0.00	11.40	5	58,905	0.01%
2023/01/04	12	11.37	0.1	11.30	11.30	11.9	59,827	0.02%
2023/01/03	1	11.05	151	11.10	11.20	-150	60,888	-0.25%	大賣/鉅額交易
2022/12/30	155	11.05	0	0.00	11.05	155	61,242	0.25%	大買/鉅額交易
2022/12/29	2	11.18	0	0.00	11.20	2	61,728	0.00%
2022/12/28	16.1	11.10	1	11.15	11.10	15.1	61,991	0.02%
2022/12/27	1	11.40	0.1	11.35	11.40	0.9	62,357	0.00%
2022/12/26	14	11.25	631	11.19	11.25	-617	62,705	-0.98%	大賣/鉅額交易
2022/12/23	260	11.06	10	11.00	11.10	250	63,642	0.39%	大買/鉅額交易
2022/12/22	350	11.14	0	0.00	11.10	350	63,732	0.55%	大買/鉅額交易
2022/12/21	11	10.80	0	0.00	10.70	11	63,483	0.02%
2022/12/20	301.2	10.98	1	11.25	10.90	300.2	63,817	0.47%	大買/鉅額交易
2022/12/19	1.1	11.22	300	11.23	11.20	-298.9	64,536	-0.46%	大賣/鉅額交易
2022/12/16	7	11.47	0	0.00	11.45	7	64,443	0.01%
2022/12/15	7	11.71	4	11.73	11.75	3	63,919	0.00%
2022/12/14	18	11.76	15	11.95	11.85	3	64,487	0.00%
2022/12/13	15.1	11.70	415	11.75	11.65	-399.9	64,649	-0.62%	大賣/鉅額交易
2022/12/12	415	11.85	0	0.00	11.80	415	64,805	0.64%	大買/鉅額交易
2022/12/09	0	0.00	4	12.00	12.00	-4	64,864	-0.01%
2022/12/07	23.1	11.96	0	0.00	11.95	23.1	65,557	0.04%
2022/12/06	3.1	12.53	0	0.00	12.25	3.1	65,867	0.00%
2022/12/05	0	0.00	6.1	12.68	12.60	-6.1	65,707	-0.01%
2022/12/02	0	0.00	6	12.65	12.65	-6	66,114	-0.01%
2022/12/01	0	0.00	55.2	12.60	12.60	-55.2	66,433	-0.08%
2022/11/30	1	12.50	0	0.00	12.40	1	66,195	0.00%
2022/11/28	250	12.40	0	0.00	12.25	250	66,335	0.38%	大買/鉅額交易
2022/11/25	0.1	12.50	250	12.50	12.50	-249.9	67,282	-0.37%	大賣/鉅額交易
2022/11/23	0	0.00	14	12.50	12.40	-14	73,472	-0.02%
2022/11/22	2	12.20	0	0.00	12.20	2	73,848	0.00%
2022/11/21	126.9	12.32	0	0.00	12.30	126.9	74,104	0.17%	大買/鉅額交易
2022/11/18	0	0.00	106	12.60	12.60	-106	74,274	-0.14%	大賣/鉅額交易
2022/11/17	10.1	12.77	0	0.00	12.75	10.1	74,150	0.01%
2022/11/16	2	12.95	0	0.00	12.85	2	74,192	0.00%
2022/11/15	0	0.00	17	13.14	13.20	-17	74,809	-0.02%
2022/11/14	20	13.09	4	13.03	13.05	16	74,243	0.02%
2022/11/11	10	13.10	0.1	13.10	12.90	9.9	73,868	0.01%
2022/11/10	0.5	12.71	0	0.00	12.75	0.5	73,137	0.00%
2022/11/09	0.4	13.05	4	13.10	13.20	-3.6	72,546	0.00%
2022/11/08	0	0.00	10.1	12.90	12.75	-10.1	71,619	-0.01%
2022/11/07	1.8	12.83	1	12.75	12.80	0.8	71,711	0.00%
2022/11/04	5	12.54	0	0.00	12.60	5	71,699	0.01%
2022/11/03	5	12.55	0	0.00	12.60	5	72,210	0.01%
2022/11/02	0	0.00	0.1	12.55	12.60	-0.1	73,087	0.00%
2022/11/01	0.3	12.30	0.1	12.25	12.40	0.2	73,261	0.00%
2022/10/31	7	11.87	0	0.00	11.85	7	73,113	0.01%
2022/10/28	3.1	11.92	1	12.10	11.80	2.1	72,181	0.00%
2022/10/27	70.1	12.10	0.1	12.40	12.45	70	71,416	0.10%
2022/10/26	53	12.33	0	0.00	12.50	53	70,487	0.08%
2022/10/25	2.2	12.45	124	12.47	12.45	-121.8	70,434	-0.17%	大賣/鉅額交易
2022/10/24	27.1	12.88	6	13.07	12.45	21.1	70,328	0.03%
2022/10/21	8.3	12.95	450	13.38	12.90	-441.7	69,994	-0.63%	大賣/鉅額交易
2022/10/20	450	13.36	0	0.00	13.45	450	69,807	0.64%	大買/鉅額交易
2022/10/18	21	13.08	19	13.13	13.00	2	68,875	0.00%
2022/10/17	5	12.70	17	12.83	12.95	-12	68,456	-0.02%
2022/10/14	3.8	12.29	27.2	12.12	12.25	-23.4	66,527	-0.04%
2022/10/13	40.9	11.88	60	11.73	11.60	-19.1	66,936	-0.03%
2022/10/12	17.1	11.01	0	0.00	11.50	17.1	67,614	0.03%
2022/10/11	11.5	11.07	10	11.40	11.45	1.5	67,821	0.00%
2022/09/28	50	10.45	61	10.51	10.45	-11	68,663	-0.02%
2022/09/27	7	10.70	11	10.73	10.70	-4	68,654	-0.01%
2022/09/26	62	10.51	17	10.43	10.40	45	69,115	0.07%
2022/09/23	59	10.87	6	10.87	10.85	53	70,389	0.08%
2022/09/22	53	11.05	0	0.00	11.05	53	70,873	0.07%
2022/09/21	55	11.40	6	11.49	11.40	49	71,344	0.07%
2022/09/20	10	11.65	10	11.65	11.65	0	70,901	0.00%
2022/09/19	2	11.88	4	11.85	11.90	-2	71,199	0.00%
2022/09/16	10	12.10	10	12.00	12.00	0	71,981	0.00%
2022/09/15	19	12.28	13	12.30	12.30	6	73,685	0.01%
2022/09/14	5	11.80	3	12.00	11.95	2	74,941	0.00%
2022/09/13	15	12.20	0	0.00	12.10	15	76,416	0.02%
2022/09/12	501	12.35	1	12.30	12.10	500	78,412	0.64%	大買/鉅額交易
2022/09/08	0	0.00	500	12.05	12.05	-500	80,263	-0.62%	大賣/鉅額交易
2022/09/07	11	11.78	0	0.00	11.75	11	80,502	0.01%
2022/09/05	5	12.05	7	12.10	12.10	-2	81,428	0.00%
2022/09/02	5	12.00	5	12.10	12.05	0	81,863	0.00%
2022/09/01	0	0.00	5	12.20	12.10	-5	81,917	-0.01%
2022/08/31	3	12.10	25	12.05	12.10	-22	81,868	-0.03%
2022/08/29	1	11.50	20	11.60	11.60	-19	81,319	-0.02%
2022/08/26	5	11.90	0	0.00	11.90	5	81,598	0.01%
2022/08/25	18	11.89	0	0.00	11.90	18	81,662	0.02%
2022/08/24	0	0.00	15	12.03	11.90	-15	82,740	-0.02%
2022/08/23	69	11.89	106	12.13	11.85	-37	83,880	-0.04%	大賣/
2022/08/22	169	12.36	84	12.35	12.35	85	82,881	0.10%	大買/
2022/08/19	1	11.60	87	12.06	12.45	-86	80,164	-0.11%
2022/08/18	56	11.46	30	11.45	11.35	26	77,509	0.03%
2022/08/17	5	11.70	0	0.00	11.85	5	77,152	0.01%
2022/08/16	15	11.69	10	11.50	11.65	5	77,534	0.01%
2022/08/15	10	11.40	1	11.35	11.40	9	77,398	0.01%
2022/08/12	7	11.33	0	0.00	11.35	7	78,223	0.01%
2022/08/11	37	11.29	43	11.19	11.30	-6	79,669	-0.01%
2022/08/09	0	0.00	1	10.85	10.85	-1	82,932	0.00%
2022/08/08	5	10.70	5	10.65	10.65	0	85,291	0.00%
2022/08/04	9	10.40	9	10.50	10.50	0	88,257	0.00%
2022/08/03	2	10.50	0	0.00	10.50	2	88,766	0.00%
2022/08/02	0	0.00	10	10.60	10.60	-10	88,834	-0.01%
2022/07/29	112	10.35	63	10.41	10.30	49	88,629	0.06%	大買/
2022/07/28	60	10.43	107.5	10.45	10.45	-47.5	87,933	-0.05%	大賣/
2022/07/27	55	10.57	38	10.57	10.65	17	87,879	0.02%
2022/07/26	21	10.89	0	0.00	10.85	21	88,591	0.02%
2022/07/25	12	10.99	555	11.00	11.05	-543	89,870	-0.60%	大賣/鉅額交易
2022/07/22	551.8	11.18	0	0.00	11.20	551.8	91,621	0.60%	大買/鉅額交易
2022/07/21	5	11.00	5	11.20	11.25	0	93,363	0.00%
2022/07/20	3	11.13	10	11.10	11.20	-7	94,944	-0.01%
2022/07/19	8	10.98	16	11.00	11.00	-8	95,538	-0.01%
2022/07/18	10	10.60	55	10.59	10.90	-45	95,436	-0.05%
2022/07/15	56	10.41	29	10.45	10.40	27	94,688	0.03%
2022/07/14	49	10.67	0	0.00	10.80	49	94,391	0.05%
2022/07/13	0	0.00	26	11.09	11.10	-26	93,886	-0.03%
2022/07/12	4	10.44	14	10.48	10.35	-10	92,845	-0.01%
2022/07/11	1	10.95	0	0.00	11.00	1	92,326	0.00%
2022/07/08	12	12.06	6	12.38	12.25	6	90,418	0.01%
2022/07/07	11	11.77	5	11.95	11.90	6	88,841	0.01%
2022/07/06	12	12.22	5	12.55	11.80	7	88,532	0.01%
2022/07/05	0	0.00	15	11.83	11.75	-15	87,499	-0.02%
2022/07/04	800	11.64	0	0.00	11.40	800	87,152	0.92%	大買/鉅額交易
2022/07/01	10	11.65	820	11.90	11.60	-810	87,686	-0.92%	大賣/鉅額交易
2022/06/30	5	12.15	0	0.00	12.10	5	86,432	0.01%
2022/06/28	0	0.00	5	12.70	12.60	-5	85,132	-0.01%
2022/06/27	10	12.80	14	12.95	12.80	-4	84,908	0.00%
2022/06/24	0	0.00	33	12.28	12.30	-33	84,667	-0.04%
2022/06/23	25	12.31	0	0.00	11.90	25	83,868	0.03%
2022/06/22	37	12.70	0	0.00	12.50	37	81,564	0.05%
2022/06/21	201	13.25	0	0.00	13.25	201	79,340	0.25%	大買/鉅額交易
2022/06/20	44	12.96	201	12.95	12.90	-157	77,870	-0.20%	大賣/鉅額交易
2022/06/17	446	13.40	68	13.25	13.35	378	76,076	0.50%	大買/鉅額交易
2022/06/16	5	13.65	417	13.43	13.40	-412	74,088	-0.56%	大賣/鉅額交易
2022/06/15	20	13.54	15	13.63	13.70	5	74,167	0.01%
2022/06/14	25	13.42	0	0.00	13.60	25	74,190	0.03%
2022/06/13	53	13.44	20	13.55	13.55	33	75,235	0.04%
2022/06/10	56	13.95	20	13.90	13.90	36	75,359	0.05%
2022/06/09	5	14.20	19	14.24	14.20	-14	76,914	-0.02%
2022/06/08	167	14.10	0	0.00	14.05	167	77,040	0.22%	大買/鉅額交易
2022/06/07	6	14.11	155	14.10	14.10	-149	77,887	-0.19%	大賣/鉅額交易
2022/06/02	1	14.25	10	14.20	14.20	-9	79,373	-0.01%
2022/06/01	10	14.15	10	14.25	14.25	0	80,406	0.00%
2022/05/31	11	14.00	2	14.00	13.95	9	80,087	0.01%
2022/05/26	0	0.00	6	13.85	13.90	-6	79,914	-0.01%
2022/05/25	200	13.65	22	13.81	13.80	178	80,322	0.22%	大買/鉅額交易
2022/05/24	0	0.00	211	13.65	13.60	-211	80,885	-0.26%	大賣/鉅額交易
2022/05/23	25	13.50	60	13.62	13.60	-35	80,464	-0.04%
2022/05/20	57	13.46	5	13.50	13.45	52	81,065	0.06%
2022/05/19	56	13.65	47	13.70	13.65	9	82,041	0.01%
2022/05/18	10	14.15	66	13.62	14.25	-56	80,870	-0.07%
2022/05/17	32	13.20	2	13.25	13.10	30	78,041	0.04%
2022/05/16	1,565	13.19	81	13.08	13.35	1,484	77,948	1.90%	大買/鉅額交易
2022/05/13	42	13.49	1,520	13.57	13.45	-1,478	76,748	-1.93%	大賣/鉅額交易
2022/05/12	24	13.74	70	13.69	13.70	-46	76,197	-0.06%
2022/05/11	66	13.54	30	13.55	13.40	36	75,130	0.05%
2022/05/10	0	0.00	37	13.61	13.80	-37	75,335	-0.05%
2022/05/09	67	13.67	32	13.70	13.65	35	76,707	0.05%
2022/05/06	0	0.00	10	14.11	14.15	-10	76,568	-0.01%
2022/05/04	3	14.20	2	14.20	14.20	1	77,477	0.00%
2022/05/03	7	14.18	28	13.86	14.20	-21	78,945	-0.03%
2022/04/29	57	13.72	25	13.77	13.65	32	79,066	0.04%
2022/04/28	31	13.15	45	13.60	13.95	-14	80,248	-0.02%
2022/04/27	29	13.06	32	13.06	13.10	-3	79,258	0.00%
2022/04/26	12	14.25	13	14.05	13.95	-1	77,089	0.00%
2022/04/25	1	14.65	4	14.85	14.65	-3	75,181	0.00%
2022/04/22	1	15.40	20	15.45	15.30	-19	74,542	-0.03%
2022/04/21	5	15.45	1	15.45	15.45	4	74,883	0.01%
2022/04/20	0	0.00	8	15.65	15.55	-8	75,060	-0.01%
2022/04/19	10	15.45	10	15.60	15.40	0	74,914	0.00%
2022/04/18	86	15.35	0	0.00	15.35	86	75,869	0.11%
2022/04/15	0	0.00	8	15.65	15.65	-8	76,629	-0.01%
2022/04/14	5	16.05	5	15.98	15.90	0	77,934	0.00%
2022/04/13	5	15.85	21	15.93	16.05	-16	78,689	-0.02%
2022/04/12	9	15.47	5	15.65	15.40	4	79,033	0.01%
2022/04/11	53	15.46	10	15.50	15.45	43	78,966	0.05%
2022/04/08	5	16.15	5	16.10	16.10	0	78,811	0.00%
2022/04/07	20	16.43	0	0.00	16.00	20	80,053	0.02%
2022/04/06	13	16.65	15	16.70	16.70	-2	78,962	0.00%
2022/03/31	31	16.86	10	16.80	16.80	21	80,625	0.03%
2022/03/30	16	16.90	0	0.00	17.00	16	81,024	0.02%
2022/03/29	5	16.97	0	0.00	16.90	5	81,530	0.01%
2022/03/28	7	16.95	5	17.05	17.00	2	83,061	0.00%
2022/03/25	15	17.27	11	17.20	17.15	4	84,633	0.00%
2022/03/24	12	17.32	5	17.40	17.40	7	86,876	0.01%
2022/03/23	6	17.32	5	17.35	17.35	1	89,241	0.00%
2022/03/22	10	17.15	0	0.00	17.20	10	91,556	0.01%
2022/03/21	30	17.25	5	17.20	17.25	25	93,099	0.03%
2022/03/18	16	17.36	10	17.30	17.30	6	93,632	0.01%
2022/03/17	0	0.00	10	17.58	17.65	-10	93,580	-0.01%
2022/03/16	25	17.24	25	17.10	17.10	0	93,712	0.00%
2022/03/15	5	17.65	18	17.38	17.35	-13	96,361	-0.01%
2022/03/14	19	17.62	20	17.70	17.70	-1	98,015	0.00%
2022/03/11	4	17.40	0	0.00	17.35	4	100,510	0.00%
2022/03/08	10	16.75	23	16.87	16.95	-13	102,063	-0.01%
2022/03/07	7	16.72	15	16.64	16.65	-8	101,616	-0.01%
2022/03/04	5	16.85	9	17.09	16.90	-4	103,363	0.00%
2022/03/03	28	17.22	15	17.10	17.00	13	103,947	0.01%
2022/03/02	20	17.05	0	0.00	17.00	20	105,115	0.02%
2022/03/01	150	16.85	9	16.88	17.10	141	105,442	0.13%	大買/鉅額交易
2022/02/25	68	16.73	210	16.64	16.75	-142	105,423	-0.13%	大賣/鉅額交易
2022/02/24	103	16.65	0	0.00	16.65	103	105,805	0.10%	大買/鉅額交易
2022/02/23	25	16.99	3	16.98	16.95	22	107,436	0.02%
2022/02/22	17	16.91	5	16.85	16.90	12	111,577	0.01%
2022/02/21	30	17.05	20	17.19	17.25	10	118,267	0.01%
2022/02/18	15	16.78	20	16.79	16.80	-5	118,086	0.00%
2022/02/17	5	16.80	6	16.90	16.90	-1	118,388	0.00%
2022/02/16	28	16.82	11	16.80	16.80	17	118,349	0.01%
2022/02/15	21	16.84	2	16.70	16.70	19	117,699	0.02%
2022/02/14	23	16.90	7	16.90	16.90	16	117,483	0.01%
2022/02/11	30	17.39	7	17.42	17.40	23	119,694	0.02%
2022/02/10	2	17.90	0	0.00	17.75	2	120,668	0.00%
2022/02/09	26	17.81	17.3	17.86	17.80	8.7	123,070	0.01%
2022/02/07	3	17.07	11	17.34	17.35	-8	128,888	-0.01%
2022/01/26	2	16.90	32	16.96	16.95	-30	130,486	-0.02%
2022/01/25	52.3	16.85	25	16.95	16.65	27.3	130,480	0.02%
2022/01/24	6	17.36	0	0.00	17.20	6	130,195	0.00%
2022/01/21	18	17.98	2	17.90	17.90	16	132,416	0.01%
2022/01/20	21	18.78	11	18.95	18.80	10	135,284	0.01%
2022/01/19	6	18.25	10	18.40	18.40	-4	134,864	0.00%
2022/01/18	13	18.46	21	18.56	18.40	-8	135,887	-0.01%
2022/01/17	10	18.25	5	18.40	18.40	5	136,539	0.00%
2022/01/14	12	18.39	16	18.49	18.55	-4	137,388	0.00%
2022/01/12	10	19.05	5	18.90	18.90	5	139,514	0.00%
2022/01/11	17	19.04	14	18.95	18.95	3	139,700	0.00%
2022/01/10	5	18.85	5.4	19.00	19.05	-0.4	139,391	0.00%
2022/01/07	29	18.86	30	18.66	18.65	-1	139,101	0.00%
2022/01/06	15	19.15	310	19.24	19.10	-295	138,527	-0.21%	大賣/鉅額交易
2022/01/05	310	19.32	5	19.41	19.40	305	138,793	0.22%	大買/鉅額交易
2022/01/04	6	19.48	7	19.50	19.50	-1	139,318	0.00%
2022/01/03	32	19.42	15	19.20	19.20	17	139,062	0.01%
2021/12/30	14	19.55	16.3	19.66	19.60	-2.3	138,717	0.00%
2021/12/29	6	19.31	5	19.40	19.40	1	139,190	0.00%
2021/12/28	11	19.45	2	19.55	19.40	9	141,201	0.01%
2021/12/27	6	19.42	9	19.36	19.30	-3	141,613	0.00%
2021/12/22	22	19.04	18	19.01	19.00	4	147,250	0.00%
2021/12/21	12	19.26	7	19.21	19.20	5	147,797	0.00%
2021/12/20	0	0.00	7	19.47	19.60	-7	151,703	0.00%
2021/12/17	8	19.48	17	19.37	19.30	-9	151,210	-0.01%
2021/12/16	10	19.28	5	19.15	19.15	5	150,181	0.00%
2021/12/15	0	0.00	10	19.05	19.15	-10	150,111	-0.01%
2021/12/14	10	18.48	12	18.58	18.50	-2	149,706	0.00%
2021/12/13	13	18.95	3	18.90	18.75	10	149,670	0.01%
2021/12/10	1	19.15	5	19.20	18.95	-4	150,104	0.00%
2021/12/09	17	19.07	37	19.40	19.05	-20	149,510	-0.01%
2021/12/08	10	19.00	14	18.99	18.85	-4	145,895	0.00%
2021/12/07	7	18.99	225	18.52	18.95	-218	145,157	-0.15%	大賣/鉅額交易
2021/12/06	211	18.07	5	18.18	18.20	206	141,693	0.15%	大買/鉅額交易
2021/12/03	26	17.96	137	18.02	18.00	-111	140,874	-0.08%	大賣/鉅額交易
2021/12/02	232	17.67	117	17.65	17.65	115	141,733	0.08%	大買/大賣/鉅額交易
2021/12/01	10	17.80	10	17.65	17.70	0	144,796	0.00%
2021/11/30	17	17.55	0	0.00	17.45	17	145,023	0.01%
2021/11/29	6	17.53	9	17.96	17.85	-3	143,997	0.00%
2021/11/26	4	18.09	105	18.40	17.80	-101	144,411	-0.07%	大賣/鉅額交易
2021/11/25	105	18.50	5	18.50	18.50	100	145,558	0.07%	大買/
2021/11/24	10.7	18.60	16	18.64	18.65	-5.3	145,851	0.00%
2021/11/23	4	18.50	1,280	18.64	18.50	-1,276	147,994	-0.86%	大賣/鉅額交易
2021/11/22	9	19.26	362	19.39	18.90	-353	148,053	-0.24%	大賣/鉅額交易
2021/11/19	164	18.95	326	19.03	18.95	-162	148,334	-0.11%	大買/大賣/鉅額交易
2021/11/18	1,814	18.82	78	18.57	18.70	1,736	151,003	1.15%	大買/鉅額交易
2021/11/17	23	17.41	8	17.53	17.70	15	146,417	0.01%
2021/11/12	0	0.00	1	17.10	17.20	-1	155,002	0.00%
2021/11/11	1	17.00	1	17.30	17.00	0	157,045	0.00%
2021/11/10	2	17.20	7	17.45	17.10	-5	158,208	0.00%
2021/11/09	1	18.10	3	18.10	18.00	-2	157,249	0.00%
2021/11/08	36	18.40	38	18.16	18.45	-2	156,527	0.00%
2021/11/05	2	17.65	222	17.86	18.25	-220	155,618	-0.14%	大賣/鉅額交易
2021/11/04	10	17.23	22	17.00	17.00	-12	150,653	-0.01%
2021/11/03	3	16.90	57	16.97	16.85	-54	152,434	-0.04%
2021/11/02	3	16.65	2	16.70	16.55	1	155,077	0.00%
2021/11/01	0	0.00	1	16.65	16.55	-1	170,925	0.00%
2021/10/29	8	16.49	125	16.66	16.70	-117	181,948	-0.06%	大賣/鉅額交易
2021/10/28	241	16.56	266	16.09	16.25	-25	179,866	-0.01%	大買/大賣/
2021/10/27	153	15.35	1	15.20	15.35	152	176,718	0.09%	大買/鉅額交易
2021/10/26	27	15.17	12	15.10	15.10	15	178,049	0.01%
2021/10/25	3	15.30	0	0.00	15.25	3	179,786	0.00%
2021/10/22	100	15.05	0	0.00	15.05	100	181,641	0.06%
2021/10/21	17	15.41	15	15.40	15.45	2	181,910	0.00%
2021/10/20	37	15.65	0	0.00	15.60	37	182,195	0.02%
2021/10/19	0.9	16.00	0	0.00	16.00	0.9	183,785	0.00%
2021/10/18	13	15.82	2	16.00	15.80	11	187,420	0.01%
2021/10/15	189	16.25	8	16.22	16.15	181	192,016	0.09%	大買/鉅額交易
2021/10/14	0	0.00	191	15.95	15.95	-191	195,245	-0.10%	大賣/鉅額交易
2021/10/13	100	15.65	6	15.64	15.50	94	196,278	0.05%
2021/10/12	2	16.15	8	16.08	15.90	-6	197,270	0.00%
2021/10/08	4	16.58	4	16.70	16.35	0	198,355	0.00%
2021/10/06	263	16.65	20	16.73	16.40	243	203,859	0.12%	大買/鉅額交易
2021/10/05	57	16.59	150	16.95	16.95	-93	203,843	-0.05%	大賣/
2021/10/04	454	16.71	6	16.88	16.50	448	203,862	0.22%	大買/鉅額交易
2021/10/01	5	16.97	426	16.90	16.85	-421	210,336	-0.20%	大賣/鉅額交易
2021/09/30	20	17.10	124	17.29	17.00	-104	210,431	-0.05%	大賣/鉅額交易
2021/09/29	22	16.98	14	17.16	17.25	8	210,018	0.00%
2021/09/28	20	17.09	11	17.20	17.05	9	209,227	0.00%
2021/09/27	351	17.40	121	17.34	17.55	230	211,771	0.11%	大買/大賣/鉅額交易
2021/09/24	14	16.59	363	16.51	16.50	-349	208,556	-0.17%	大賣/鉅額交易
2021/09/23	26	16.32	1	16.45	16.30	25	208,987	0.01%
2021/09/22	3	16.00	25	16.10	16.50	-22	211,127	-0.01%
2021/09/17	11	16.50	11	16.40	16.50	0	212,275	0.00%
2021/09/16	9	16.50	1	16.35	16.40	8	214,310	0.00%
2021/09/15	36	16.65	15	16.75	16.55	21	217,407	0.01%
2021/09/14	10	16.95	12	16.69	16.60	-2	222,570	0.00%
2021/09/13	20	16.90	10	16.93	16.90	10	225,723	0.00%
2021/09/10	12	17.13	6	17.07	17.10	6	230,197	0.00%
2021/09/09	2	16.80	2	16.75	16.80	0	238,318	0.00%
2021/09/08	1	16.60	1	16.55	16.45	0	246,104	0.00%
2021/09/07	421	16.99	413	17.04	16.80	8	254,541	0.00%	大買/大賣/
2021/09/06	567	15.94	11	16.49	16.40	556	258,365	0.22%	大買/鉅額交易
2021/09/03	11	16.78	574	16.70	16.65	-563	259,751	-0.22%	大賣/鉅額交易
2021/09/02	115	16.85	25	16.82	16.80	90	267,643	0.03%	大買/
2021/09/01	9	17.28	1	17.40	17.20	8	271,290	0.00%
2021/08/31	22	16.99	26	17.00	17.25	-4	273,067	0.00%
2021/08/30	10	17.34	9	17.39	17.35	1	279,202	0.00%
2021/08/27	14	17.50	8	17.61	17.55	6	282,092	0.00%
2021/08/26	3	17.17	21	17.18	17.10	-18	286,116	-0.01%
2021/08/25	31	17.29	21	17.33	17.15	10	293,776	0.00%
2021/08/24	43	17.60	57	17.23	17.00	-14	301,905	0.00%
2021/08/23	13	18.17	26	18.18	18.35	-13	309,607	0.00%
2021/08/20	79	18.48	69	18.48	18.25	10	312,457	0.00%
2021/08/19	40	19.38	3	19.55	19.10	37	314,159	0.01%
2021/08/18	23	19.83	35	19.93	20.25	-12	316,552	0.00%
2021/08/17	13	19.83	37	19.74	19.55	-24	323,720	-0.01%
2021/08/16	16	19.58	12	19.57	19.65	4	329,078	0.00%
2021/08/13	7	20.06	28	19.83	19.85	-21	335,292	-0.01%
2021/08/12	7	19.80	4	19.85	19.85	3	341,483	0.00%
2021/08/11	3	19.75	42	19.70	19.75	-39	352,820	-0.01%
2021/08/10	10	19.81	7	20.02	19.70	3	355,356	0.00%
2021/08/09	18	19.94	718	19.61	20.10	-700	363,406	-0.19%	大賣/鉅額交易
2021/08/06	412	20.05	140	20.07	20.05	272	370,339	0.07%	大買/大賣/鉅額交易
2021/08/05	529	20.76	46	20.77	20.60	483	376,937	0.13%	大買/鉅額交易
2021/08/04	64	20.14	83	20.11	20.95	-19	375,354	-0.01%
2021/08/03	27	19.11	11	19.04	19.05	16	371,420	0.00%
2021/08/02	23	18.33	31	18.73	19.10	-8	377,401	0.00%
2021/07/30	120	18.90	71	18.96	18.60	49	384,778	0.01%	大買/
2021/07/29	49	19.00	15	19.23	18.90	34	391,282	0.01%
2021/07/28	29	18.90	38.5	18.79	19.15	-9.5	395,812	0.00%
2021/07/27	3	19.00	9	18.89	18.75	-6	404,135	0.00%
2021/07/26	19	19.74	40	19.65	19.55	-21	412,464	-0.01%
2021/07/23	25	19.20	40	19.38	19.45	-15	420,706	0.00%
2021/07/22	0	0.00	6	18.77	19.05	-6	428,490	0.00%
2021/07/21	54	18.17	10	17.95	17.95	44	433,740	0.01%
2021/07/20	27	18.89	0	0.00	18.80	27	435,249	0.01%
2021/07/19	2	19.50	16	19.48	19.45	-14	438,466	0.00%
2021/07/16	32	19.82	1	20.00	19.90	31	449,702	0.01%
2021/07/15	12	19.63	14	19.85	20.10	-2	458,682	0.00%
2021/07/14	273	20.18	11	19.87	19.60	262	461,383	0.06%	大買/鉅額交易
2021/07/13	43	20.48	314	20.43	20.35	-271	464,105	-0.06%	大賣/鉅額交易
2021/07/12	23	20.74	18	20.91	20.50	5	465,561	0.00%
2021/07/09	463	20.83	40	20.77	20.70	423	469,515	0.09%	大買/鉅額交易
2021/07/08	259	21.65	659	21.03	20.85	-400	482,883	-0.08%	大買/大賣/鉅額交易
2021/07/07	3	20.60	5	20.85	20.50	-2	492,537	0.00%
2021/07/06	3	20.85	5	20.90	20.80	-2	500,600	0.00%
2021/07/05	1	21.05	25	21.30	21.35	-24	508,849	0.00%
2021/07/02	22	21.53	453	21.15	21.25	-431	513,205	-0.08%	大賣/鉅額交易
2021/07/01	309	20.76	0	0.00	20.75	309	517,742	0.06%	大買/鉅額交易
2021/06/30	21	20.46	17	20.71	20.75	4	520,618	0.00%
2021/06/29	21	20.91	13	20.97	20.50	8	523,001	0.00%
2021/06/28	21	21.18	35	21.20	21.35	-14	524,075	0.00%
2021/06/25	38	21.28	23	21.10	21.00	15	527,950	0.00%
2021/06/24	3	21.47	202	21.85	21.45	-199	536,338	-0.04%	大賣/鉅額交易
2021/06/23	218	21.36	46	21.45	21.50	172	539,434	0.03%	大買/鉅額交易
2021/06/22	37	20.81	8	20.99	20.85	29	546,215	0.01%
2021/06/21	10	20.55	60	20.81	20.75	-50	554,166	-0.01%
2021/06/18	103	20.89	134	21.34	20.60	-31	563,233	-0.01%	大買/大賣/
2021/06/17	183	19.96	103	20.56	21.00	80	564,941	0.01%	大買/大賣/
2021/06/16	105	19.37	79	19.46	19.10	26	559,546	0.00%	大買/
2021/06/15	89	20.57	32	20.84	20.55	57	554,351	0.01%
2021/06/11	90	21.30	127	21.20	21.35	-37	549,223	-0.01%	大賣/
2021/06/10	42	21.41	9	21.63	21.15	33	545,567	0.01%
2021/06/09	36	22.61	789	23.01	22.30	-753	538,659	-0.14%	大賣/鉅額交易
2021/06/08	276	23.44	324	23.32	23.25	-48	536,185	-0.01%	大買/大賣/
2021/06/07	860	23.78	308	23.61	23.60	552	533,845	0.10%	大買/大賣/鉅額交易
2021/06/04	25	23.20	16	23.39	23.15	9	527,787	0.00%
2021/06/03	332	23.39	451	23.62	23.30	-119	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	511	24.08	144	24.32	23.15	367	524,204	0.07%	大買/大賣/鉅額交易
2021/06/01	525	24.51	735	24.45	24.10	-210	519,864	-0.04%	大買/大賣/鉅額交易
2021/05/31	924	23.32	476	23.40	24.35	448	514,859	0.09%	大買/大賣/鉅額交易
2021/05/28	59	22.54	404	22.34	22.30	-345	504,351	-0.07%	大賣/鉅額交易
2021/05/27	143	21.37	83	21.53	21.80	60	502,894	0.01%	大買/
2021/05/26	44	21.77	7	21.57	21.45	37	503,138	0.01%
2021/05/25	644	22.39	524.3	22.55	22.25	119.7	508,190	0.02%	大買/大賣/鉅額交易
2021/05/24	176	21.23	336	21.03	21.80	-160	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	257	20.83	74	21.22	20.70	183	501,459	0.04%	大買/鉅額交易
2021/05/20	166	21.48	138	21.67	20.80	28	501,135	0.01%	大買/大賣/
2021/05/19	285.3	21.34	308	21.61	22.40	-22.7	498,395	0.00%	大買/大賣/
2021/05/18	63	20.70	64.6	20.63	20.70	-1.6	488,421	0.00%
2021/05/17	170	20.15	184	20.12	18.85	-14	488,064	0.00%	大買/大賣/
2021/05/14	69	21.32	284	21.38	20.90	-215	484,690	-0.04%	大賣/鉅額交易
2021/05/13	259	20.18	313.1	20.67	21.00	-54.1	482,724	-0.01%	大買/大賣/
2021/05/12	57	21.96	150	22.25	21.15	-93	479,427	-0.02%	大賣/
2021/05/11	644	23.39	585	23.31	22.95	59	470,699	0.01%	大買/大賣/
2021/05/10	374	25.71	447	25.72	25.45	-73	466,394	-0.02%	大買/大賣/
2021/05/07	211	25.16	46	25.27	26.75	165	462,166	0.04%	大買/鉅額交易
2021/05/06	128	24.96	67	25.42	24.35	61	455,199	0.01%	大買/
2021/05/05	249	25.59	270	25.89	25.30	-21	449,727	0.00%	大買/大賣/
2021/05/04	334.6	25.42	217	26.12	25.10	117.6	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	207	27.90	102	27.72	27.10	105	434,391	0.02%	大買/大賣/鉅額交易
2021/04/29	258	30.88	196	30.69	30.10	62	425,861	0.01%	大買/大賣/
2021/04/28	160	31.10	148	31.12	31.15	12	418,279	0.00%	大買/大賣/
2021/04/27	159	29.97	193.6	30.15	29.75	-34.6	411,830	-0.01%	大買/大賣/
2021/04/26	109	28.49	146	28.59	28.90	-37	404,183	-0.01%	大買/大賣/
2021/04/23	154.5	27.28	124	27.43	27.75	30.5	402,204	0.01%	大買/大賣/
2021/04/22	141	28.47	297	28.43	26.95	-156	398,463	-0.04%	大買/大賣/鉅額交易
2021/04/21	199	27.06	412.1	26.71	27.55	-213.1	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	240	25.49	106	25.72	25.50	134	384,772	0.03%	大買/大賣/鉅額交易
2021/04/19	116	24.77	187	24.93	25.25	-71	382,604	-0.02%	大買/大賣/
2021/04/16	54	23.77	74	23.93	24.35	-20	377,988	-0.01%
2021/04/15	60	23.53	114	23.63	23.40	-54	377,307	-0.01%	大賣/
2021/04/14	624	23.15	501	22.80	23.15	123	375,380	0.03%	大買/大賣/鉅額交易
2021/04/13	629	25.19	514	25.42	24.40	115	366,892	0.03%	大買/大賣/鉅額交易
2021/04/12	138	25.99	269	25.94	27.00	-131	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	335	25.08	250	24.93	24.65	85	346,065	0.02%	大買/大賣/
2021/04/08	262.1	23.88	178	23.89	24.00	84.1	342,873	0.02%	大買/大賣/
2021/04/07	19	22.58	45	22.72	23.50	-26	341,917	-0.01%
2021/04/06	44	21.86	61	21.86	21.70	-17	338,995	-0.01%
2021/04/01	253	21.28	211	21.14	21.35	42	344,511	0.01%	大買/大賣/
2021/03/31	71	21.32	110	21.23	21.10	-39	342,921	-0.01%	大賣/
2021/03/30	62	21.50	981	21.74	21.55	-919	341,027	-0.27%	大賣/鉅額交易
2021/03/29	444	21.10	126	21.20	21.20	318	338,765	0.09%	大買/大賣/鉅額交易
2021/03/26	981	19.96	168	19.90	20.00	813	336,379	0.24%	大買/大賣/鉅額交易
2021/03/25	189	19.80	92	19.72	19.55	97	333,957	0.03%	大買/
2021/03/24	45	19.66	77	19.66	20.20	-32	324,974	-0.01%
2021/03/23	72	19.22	106	19.30	19.00	-34	317,205	-0.01%	大賣/
2021/03/22	121	18.36	239.9	17.83	18.85	-118.9	307,444	-0.04%	大買/大賣/鉅額交易
2021/03/19	155	17.13	26	17.03	17.15	129	304,387	0.04%	大買/鉅額交易
2021/03/18	25	17.16	55	17.22	17.10	-30	312,778	-0.01%
2021/03/17	36	16.76	6	16.78	16.80	30	316,020	0.01%
2021/03/16	16	16.78	0	0.00	16.70	16	321,478	0.00%
2021/03/15	33	16.71	0	0.00	16.60	33	328,163	0.01%
2021/03/12	13	16.71	1	16.90	17.00	12	330,238	0.00%
2021/03/11	17	16.59	3	16.65	16.60	14	342,175	0.00%
2021/03/10	29	16.87	26	16.57	16.50	3	352,789	0.00%
2021/03/09	6.5	16.55	8	16.61	16.70	-1.5	356,456	0.00%
2021/03/08	17	16.94	403	16.98	16.60	-386	365,287	-0.11%	大賣/鉅額交易
2021/03/05	415.1	16.66	10	16.55	16.55	405.1	375,875	0.11%	大買/鉅額交易
2021/03/04	24.1	16.96	224	16.69	17.10	-199.9	375,605	-0.05%	大賣/鉅額交易
2021/03/03	232	16.90	15	16.78	17.00	217	372,073	0.06%	大買/鉅額交易
2021/03/02	120.2	17.08	108	17.05	16.70	12.2	369,863	0.00%	大買/大賣/
2021/02/26	60.1	17.17	72.7	17.12	17.00	-12.6	366,924	0.00%
2021/02/25	28	17.73	33	17.73	17.80	-5	362,926	0.00%
2021/02/24	21	16.67	22	16.68	16.60	-1	353,455	0.00%
2021/02/23	23	16.09	29	16.15	16.15	-6	347,062	0.00%
2021/02/22	24	16.11	58	16.00	16.35	-34	346,536	-0.01%
2021/02/19	49	15.35	112	15.34	15.45	-63	340,291	-0.02%	大賣/
2021/02/18	10	14.93	19	14.90	15.00	-9	336,197	0.00%
2021/02/17	35	15.05	14	15.26	15.00	21	335,402	0.01%
2021/02/05	20	14.75	355	15.03	14.60	-335	333,811	-0.10%	大賣/鉅額交易
2021/02/04	334	14.46	71	14.64	14.40	263	329,742	0.08%	大買/鉅額交易
2021/02/03	81	14.30	43	14.47	14.40	38	324,101	0.01%
2021/02/02	37	14.05	81	14.10	14.05	-44	318,117	-0.01%
2021/02/01	0	0.00	47	13.55	13.70	-47	312,971	-0.02%
2021/01/29	15	13.23	13	13.10	13.05	2	309,630	0.00%
2021/01/28	13	12.64	6	12.73	12.75	7	306,923	0.00%
2021/01/27	16	13.05	2	13.05	13.00	14	305,593	0.00%
2021/01/25	11	13.70	4	13.70	13.70	7	302,436	0.00%
2021/01/22	2	13.58	15	13.52	13.60	-13	303,746	0.00%
2021/01/21	27	13.33	5	13.50	13.25	22	306,230	0.01%
2021/01/20	29	13.36	365	13.94	13.05	-336	305,068	-0.11%	大賣/鉅額交易
2021/01/19	393	13.87	40	13.90	13.80	353	301,793	0.12%	大買/鉅額交易
2021/01/18	57	14.05	469	14.30	14.00	-412	303,930	-0.14%	大賣/鉅額交易
2021/01/15	460	14.04	17	13.87	13.95	443	300,809	0.15%	大買/鉅額交易
2021/01/14	60	13.93	2	14.05	13.80	58	300,336	0.02%
2021/01/13	74	14.00	59	14.11	13.90	15	302,418	0.00%
2021/01/12	0	0.00	3	13.10	13.05	-3	295,618	0.00%
2021/01/11	5	13.41	5	13.50	13.45	0	293,720	0.00%
2021/01/08	0	0.00	23	13.15	13.35	-23	292,662	-0.01%
2021/01/07	23	13.63	625	13.82	13.55	-602	290,685	-0.21%	大賣/鉅額交易
2021/01/06	635	13.22	62	13.25	13.30	573	289,457	0.20%	大買/鉅額交易
2021/01/04	12	14.39	151	14.44	14.35	-139	282,535	-0.05%	大賣/鉅額交易
2020/12/31	123	14.13	30	14.25	14.10	93	279,396	0.03%	大買/
2020/12/30	130	15.03	35	14.90	14.80	95	272,909	0.03%	大買/
2020/12/29	26	15.48	147	15.39	15.45	-121	269,356	-0.04%	大賣/鉅額交易
2020/12/28	57	15.03	127	15.08	15.35	-70	264,836	-0.03%	大賣/
2020/12/25	30	14.36	14	14.38	14.35	16	255,151	0.01%
2020/12/24	6	14.22	4	14.10	14.05	2	253,141	0.00%
2020/12/23	53	14.37	20	14.25	14.25	33	252,033	0.01%
2020/12/22	28	14.36	5	14.60	14.00	23	250,737	0.01%
2020/12/21	121	14.04	117	14.03	14.05	4	244,236	0.00%	大買/大賣/
2020/12/18	6	13.83	7	14.04	13.80	-1	240,742	0.00%
2020/12/17	14	14.01	2	14.00	14.20	12	238,755	0.01%
2020/12/16	17	13.99	0	0.00	13.95	17	236,564	0.01%
2020/12/15	44	14.11	37	13.98	13.85	7	233,188	0.00%
2020/12/14	22	14.33	29	14.22	14.20	-7	225,867	0.00%
2020/12/11	31	13.62	11	13.78	13.30	20	216,226	0.01%
2020/12/10	3	13.33	35	13.34	13.25	-32	210,426	-0.02%
2020/12/09	17	13.55	35	13.39	13.55	-18	204,767	-0.01%
2020/12/08	50	12.72	145	12.84	12.75	-95	199,089	-0.05%	大賣/
2020/12/07	305	12.82	126	13.09	12.65	179	199,438	0.09%	大買/大賣/鉅額交易
2020/12/04	347	12.82	342.4	12.83	12.95	4.6	188,150	0.00%	大買/大賣/
2020/12/03	28	11.97	15	11.74	11.85	13	179,557	0.01%
2020/12/02	63	11.41	75	11.62	11.85	-12	177,541	-0.01%
2020/12/01	21	10.74	125	10.83	11.00	-104	173,345	-0.06%	大賣/鉅額交易
2020/11/30	5	10.05	443	10.06	10.05	-438	169,710	-0.26%	大賣/鉅額交易
2020/11/27	420	9.95	1	10.00	9.94	419	169,506	0.25%	大買/鉅額交易
2020/11/26	20	9.92	10	9.83	9.85	10	172,245	0.01%
2020/11/25	10	9.82	20	9.86	9.70	-10	175,642	-0.01%
2020/11/24	10	9.81	9	9.81	9.78	1	181,378	0.00%
2020/11/23	0	0.00	21	9.53	9.54	-21	196,272	-0.01%
2020/11/19	20	9.53	1,101	9.50	9.52	-1,081	197,485	-0.55%	大賣/鉅額交易
2020/11/18	1,125	9.27	5	9.34	9.34	1,120	195,162	0.57%	大買/鉅額交易
2020/11/17	13	9.15	1	9.16	9.15	12	194,770	0.01%
2020/11/16	10	9.24	0	0.00	9.25	10	196,047	0.01%
2020/11/13	5	9.05	0	0.00	9.23	5	195,333	0.00%
2020/11/12	30	9.24	0	0.00	9.23	30	192,787	0.02%
2020/11/11	20	9.61	1	9.50	9.45	19	190,979	0.01%
2020/11/10	53	9.79	653	9.89	9.71	-600	189,124	-0.32%	大賣/鉅額交易
2020/11/09	648	9.96	30	10.00	10.00	618	187,047	0.33%	大買/鉅額交易
2020/11/06	0	0.00	10	9.91	9.91	-10	186,408	-0.01%
2020/11/05	0	0.00	40	10.00	10.00	-40	185,994	-0.02%
2020/11/04	1	10.15	35	9.98	10.00	-34	185,941	-0.02%
2020/11/03	10	10.10	0	0.00	10.10	10	186,084	0.01%
2020/11/02	0	0.00	30	10.00	10.00	-30	186,672	-0.02%
2020/10/30	1	9.94	0	0.00	9.91	1	188,626	0.00%
2020/10/29	50	9.78	20	9.88	10.25	30	187,957	0.02%
2020/10/28	35	10.14	5	10.00	10.00	30	185,337	0.02%
2020/10/27	10	10.25	5	10.25	10.25	5	185,824	0.00%
2020/10/26	50	10.42	571	10.32	10.35	-521	186,009	-0.28%	大賣/鉅額交易
2020/10/23	557	10.15	22	10.12	10.25	535	182,677	0.29%	大買/鉅額交易
2020/10/22	14	10.05	213	10.06	10.10	-199	181,697	-0.11%	大賣/鉅額交易
2020/10/21	233	10.00	50	9.97	9.98	183	179,789	0.10%	大買/鉅額交易
2020/10/19	0	0.00	5	9.65	9.65	-5	176,645	0.00%
2020/10/16	0	0.00	3	9.57	9.41	-3	177,366	0.00%
2020/10/14	12	9.72	10	9.77	9.64	2	176,345	0.00%
2020/10/13	7	9.44	16	9.47	9.56	-9	174,741	-0.01%
2020/10/12	20	9.29	10	9.29	9.34	10	174,160	0.01%
2020/10/06	5	9.29	5	9.47	9.50	0	178,558	0.00%
2020/09/30	0	0.00	5	9.31	9.37	-5	178,073	0.00%
2020/09/28	15	9.39	10	9.35	9.30	5	180,105	0.00%
2020/09/25	110	9.29	15	9.25	9.25	95	183,720	0.05%	大買/
2020/09/24	1	9.55	5	9.65	9.58	-4	182,168	0.00%
2020/09/23	20	10.03	35	10.07	10.05	-15	180,661	-0.01%
2020/09/22	22	10.00	10	10.15	9.96	12	180,359	0.01%
2020/09/21	30	9.99	362	10.06	9.95	-332	179,146	-0.19%	大賣/鉅額交易
2020/09/18	373	10.10	20	10.05	10.05	353	178,303	0.20%	大買/鉅額交易
2020/09/17	10	10.00	10	10.05	10.10	0	177,848	0.00%
2020/09/16	13	10.29	10	10.45	10.05	3	177,585	0.00%
2020/09/15	37	10.26	36	10.32	10.25	1	176,533	0.00%
2020/09/14	55	10.27	57	10.33	10.15	-2	178,201	0.00%
2020/09/11	35	10.24	40	10.30	10.20	-5	179,511	0.00%
2020/09/10	55	10.30	78	10.33	10.15	-23	177,862	-0.01%
2020/09/09	60	10.06	51	10.09	10.15	9	173,999	0.01%
2020/09/08	7	10.11	46	10.03	9.88	-39	172,265	-0.02%
2020/09/07	73	10.11	2	10.60	10.05	71	171,128	0.04%
2020/09/04	95	10.15	46	10.04	10.45	49	169,743	0.03%
2020/09/03	111	10.26	349	10.09	10.25	-238	165,125	-0.14%	大買/大賣/鉅額交易
2020/09/02	233	9.62	15	9.53	9.60	218	155,916	0.14%	大買/鉅額交易
2020/09/01	20	9.38	122	9.48	9.47	-102	156,400	-0.07%	大賣/鉅額交易
2020/08/31	6	9.16	14	9.39	9.12	-8	156,286	-0.01%
2020/08/28	77	9.12	112	9.15	9.12	-35	156,287	-0.02%	大賣/
2020/08/27	65	9.00	208	8.81	9.18	-143	153,065	-0.09%	大賣/鉅額交易
2020/08/26	0	0.00	164	8.45	8.35	-164	136,413	-0.12%	大賣/鉅額交易
2020/08/25	159	8.22	5	8.25	8.25	154	134,383	0.11%	大買/鉅額交易
2020/08/21	10	7.88	10	8.04	8.04	0	132,814	0.00%
2020/08/20	0	0.00	10	7.65	7.68	-10	131,503	-0.01%
2020/08/19	10	8.22	20	8.26	8.27	-10	128,819	-0.01%
2020/08/18	45	8.25	1	8.32	8.22	44	128,101	0.03%
2020/08/17	3	8.22	0	0.00	8.27	3	128,077	0.00%
2020/08/14	10	8.21	6	8.19	8.22	4	127,473	0.00%
2020/08/12	1	8.05	0	0.00	8.06	1	127,012	0.00%
2020/08/11	1	8.10	0	0.00	8.11	1	126,624	0.00%
2020/08/10	10	8.23	0	0.00	8.19	10	126,272	0.01%
2020/08/06	25	8.39	0	0.00	8.34	25	124,947	0.02%
2020/08/05	15	8.66	15	8.59	8.46	0	124,666	0.00%
2020/08/04	13	8.56	3	8.63	8.62	10	123,646	0.01%
2020/08/03	10	8.46	8	8.40	8.46	2	121,818	0.00%
2020/07/31	5	8.52	30	8.45	8.30	-25	121,093	-0.02%
2020/07/30	40	8.29	20	8.27	8.32	20	120,105	0.02%
2020/07/29	20	8.05	5	8.05	8.02	15	119,091	0.01%
2020/07/28	0	0.00	5	8.11	8.03	-5	119,492	0.00%
2020/07/27	10	8.23	3	8.14	8.13	7	119,791	0.01%
2020/07/24	5	8.34	1	8.18	8.18	4	119,751	0.00%
2020/07/23	2	8.60	0	0.00	8.44	2	119,897	0.00%
2020/07/22	12	8.58	2	8.56	8.52	10	121,457	0.01%
2020/07/20	5	8.32	10	8.32	8.32	-5	119,254	0.00%
2020/07/17	10	8.45	0	0.00	8.35	10	120,004	0.01%
2020/07/16	4	8.50	5	8.51	8.40	-1	120,478	0.00%
2020/07/15	0	0.00	323	8.75	8.50	-323	120,771	-0.27%	大賣/鉅額交易
2020/07/14	325	8.52	40	8.43	8.52	285	118,842	0.24%	大買/鉅額交易
2020/07/13	68	8.46	45	8.44	8.49	23	117,657	0.02%
2020/07/10	10	8.15	0	0.00	8.05	10	116,075	0.01%
2020/07/09	25	8.43	0	0.00	8.31	25	114,859	0.02%
2020/07/08	10	8.44	205	8.38	8.44	-195	116,000	-0.17%	大賣/鉅額交易
2020/07/07	45	8.46	7	8.42	8.43	38	115,867	0.03%
2020/07/06	32	8.46	80	8.35	8.38	-48	114,187	-0.04%
2020/07/03	7	7.74	50	7.77	7.85	-43	110,586	-0.04%
2020/07/02	7	7.94	7.5	7.98	7.95	-0.5	111,331	0.00%
2020/07/01	80	7.97	258	8.00	7.88	-178	113,705	-0.16%	大賣/鉅額交易
2020/06/30	258	7.91	15	7.91	7.90	243	116,227	0.21%	大買/鉅額交易
2020/06/29	0	0.00	9	7.91	7.96	-9	116,453	-0.01%
2020/06/24	5	7.87	10	7.94	7.86	-5	116,558	0.00%
2020/06/23	5	7.90	10	7.93	7.87	-5	118,107	0.00%
2020/06/22	5	7.81	0	0.00	7.82	5	118,453	0.00%
2020/06/19	10	8.01	5	8.06	7.88	5	119,713	0.00%
2020/06/18	15	7.91	10	7.93	7.95	5	118,225	0.00%
2020/06/17	0	0.00	10	7.62	7.62	-10	118,013	-0.01%
2020/06/16	15	7.67	0	0.00	7.66	15	121,062	0.01%
2020/06/15	5	7.81	0	0.00	7.55	5	123,031	0.00%
2020/06/12	3	7.50	7	7.69	7.79	-4	122,775	0.00%
2020/06/11	5	8.04	5	8.08	7.80	0	123,214	0.00%
2020/06/10	5	8.06	8	7.96	8.04	-3	121,870	0.00%
2020/06/09	5	7.66	0	0.00	7.77	5	122,183	0.00%
2020/06/08	60	7.69	67	7.93	7.85	-7	124,211	-0.01%
2020/06/05	123	7.42	67	7.62	7.60	56	120,169	0.05%	大買/
2020/06/04	167	7.21	12	7.43	7.12	155	117,612	0.13%	大買/鉅額交易
2020/06/03	10	6.64	26	6.81	7.05	-16	113,718	-0.01%
2020/06/02	10	6.39	13	6.44	6.41	-3	110,388	0.00%
2020/06/01	15	6.32	5	6.29	6.30	10	110,358	0.01%
2020/05/26	0	0.00	1	6.25	6.25	-1	115,995	0.00%
2020/05/22	0	0.00	12	6.16	6.16	-12	119,915	-0.01%
2020/05/21	1	6.29	0	0.00	6.30	1	122,755	0.00%
2020/05/20	10	6.22	0	0.00	6.22	10	123,690	0.01%
2020/05/18	3	6.15	0	0.00	6.18	3	125,707	0.00%
2020/05/15	0	0.00	20	6.23	6.22	-20	127,070	-0.02%
2020/05/14	0	0.00	20	6.33	6.22	-20	129,491	-0.02%
2020/05/12	17	6.51	2	6.51	6.45	15	131,788	0.01%
2020/05/11	12	6.44	15	6.57	6.45	-3	131,924	0.00%
2020/05/08	2	6.25	2	6.32	6.26	0	131,518	0.00%
2020/05/07	3	6.20	3	6.21	6.23	0	134,831	0.00%
2020/05/06	24	6.21	10	6.13	6.13	14	136,377	0.01%
2020/05/05	2	6.30	12	6.30	6.28	-10	136,874	-0.01%
2020/05/04	12	6.28	0	0.00	6.27	12	139,596	0.01%
2020/04/30	15	6.55	1	6.52	6.54	14	141,797	0.01%
2020/04/29	1	6.43	0	0.00	6.44	1	145,790	0.00%
2020/04/28	0	0.00	27	6.50	6.43	-27	148,486	-0.02%
2020/04/27	15	6.49	38	6.39	6.43	-23	150,314	-0.02%
2020/04/22	20	6.15	9	6.00	6.09	11	153,957	0.01%
2020/04/21	24	6.16	16	6.10	6.00	8	154,909	0.01%
2020/04/20	25	6.31	10	6.30	6.27	15	155,953	0.01%
2020/04/17	0	0.00	11	6.32	6.25	-11	158,534	-0.01%
2020/04/16	1	6.22	0	0.00	6.21	1	159,898	0.00%
2020/04/15	10	6.36	23	6.32	6.32	-13	163,173	-0.01%
2020/04/14	5	6.25	1	6.28	6.29	4	166,922	0.00%
2020/04/13	5	6.25	102	6.39	6.23	-97	169,149	-0.06%	大賣/
2020/04/10	120	6.08	0	0.00	6.09	120	168,633	0.07%	大買/鉅額交易
2020/04/09	0	0.00	40	6.12	6.09	-40	168,821	-0.02%
2020/04/08	0	0.00	11	6.14	6.14	-11	167,706	-0.01%
2020/04/07	25	6.07	64	6.21	6.06	-39	166,251	-0.02%
2020/04/06	46	5.98	54	5.97	5.94	-8	164,142	0.00%
2020/04/01	37	5.51	70	5.63	5.75	-33	161,997	-0.02%
2020/03/31	7	5.25	0	0.00	5.23	7	158,792	0.00%
2020/03/30	19	5.19	9	5.22	5.25	10	158,339	0.01%
2020/03/27	85	5.53	25	5.48	5.44	60	157,703	0.04%
2020/03/26	35	5.30	5	5.30	5.28	30	156,491	0.02%
2020/03/25	11	5.29	15	5.39	5.30	-4	157,066	0.00%
2020/03/24	10	5.05	0	0.00	5.00	10	157,445	0.01%
2020/03/23	27	4.89	25	4.94	4.85	2	158,084	0.00%
2020/03/20	15	5.51	0	0.00	5.36	15	157,943	0.01%
2020/03/19	0	0.00	45	5.11	5.08	-45	158,392	-0.03%
2020/03/18	76	5.84	80	5.80	5.64	-4	157,799	0.00%
2020/03/17	85	5.85	70	5.90	5.77	15	157,989	0.01%
2020/03/16	10	6.32	36	6.08	6.02	-26	156,422	-0.02%
2020/03/13	10	6.23	6	6.06	6.27	4	157,860	0.00%
2020/03/10	11	7.41	20	7.27	7.33	-9	158,487	-0.01%
2020/03/09	6	7.52	90	7.71	7.52	-84	158,145	-0.05%
2020/03/06	96	7.84	7	7.84	7.85	89	158,756	0.06%
2020/03/05	7	8.10	0	0.00	8.02	7	160,468	0.00%
2020/03/04	15	7.93	5	8.00	8.00	10	164,130	0.01%
2020/03/03	10	7.86	0	0.00	7.75	10	167,539	0.01%
2020/03/02	6	7.78	0	0.00	7.75	6	172,486	0.00%
2020/02/27	7	7.84	0	0.00	7.90	7	172,664	0.00%
2020/02/26	3	8.27	0	0.00	8.15	3	172,075	0.00%
2020/02/25	5	8.62	1	8.66	8.58	4	169,351	0.00%
2020/02/24	20	8.82	150	8.91	8.72	-130	168,287	-0.08%	大賣/鉅額交易
2020/02/21	153	8.73	0	0.00	8.72	153	165,287	0.09%	大買/鉅額交易
2020/02/20	11	8.80	16	8.81	8.82	-5	164,996	0.00%
2020/02/19	0	0.00	3	8.89	8.94	-3	164,381	0.00%
2020/02/18	15	8.78	0	0.00	8.76	15	165,806	0.01%
2020/02/17	6	8.70	10	8.76	8.63	-4	164,450	0.00%
2020/02/14	41	9.09	12	9.10	9.04	29	162,037	0.02%
2020/02/13	10	9.34	37	9.18	9.20	-27	160,956	-0.02%
2020/02/12	11	9.40	0	0.00	9.34	11	160,169	0.01%
2020/02/11	5	9.31	0	0.00	9.37	5	159,244	0.00%
2020/02/10	0	0.00	3	9.35	9.32	-3	158,962	0.00%
2020/02/07	6	9.16	0	0.00	9.13	6	157,381	0.00%
2020/02/06	2	9.25	11	9.25	9.28	-9	155,482	-0.01%
2020/02/05	4	9.28	1,324	9.32	9.12	-1,320	154,171	-0.86%	大賣/鉅額交易
2020/02/04	34.2	9.33	35	9.42	9.21	-0.8	151,333	0.00%
2020/02/03	29	8.72	37	8.98	9.32	-8	149,505	-0.01%
2020/01/31	1,337	8.61	3	8.72	8.80	1,334	144,504	0.92%	大買/鉅額交易
2020/01/30	0	0.00	11	8.73	8.41	-11	142,016	-0.01%
2020/01/20	0	0.00	2	9.37	9.34	-2	138,412	0.00%
2020/01/17	21	9.20	24	9.20	9.26	-3	136,602	0.00%
2020/01/16	6	9.03	10	9.01	9.00	-4	134,927	0.00%
2020/01/15	3	9.25	7	9.17	9.12	-4	132,140	0.00%
2020/01/14	17	9.29	0	0.00	9.21	17	130,147	0.01%
2020/01/13	0	0.00	15	9.31	9.35	-15	127,978	-0.01%
2020/01/10	11	8.96	112	8.83	8.96	-101	125,378	-0.08%	大賣/鉅額交易
2020/01/09	32	8.92	20	8.87	8.79	12	123,801	0.01%
2020/01/08	7	8.57	140	8.71	8.73	-133	121,007	-0.11%	大賣/鉅額交易
2020/01/07	110	8.36	10	8.23	8.38	100	116,769	0.09%	大買/
2020/01/06	5	8.33	10	8.16	8.10	-5	114,646	0.00%
2019/12/31	10	8.34	2	8.32	8.33	8	112,776	0.01%
2019/12/30	1	8.31	37	8.31	8.25	-36	113,285	-0.03%
2019/12/27	4	8.49	0	0.00	8.37	4	113,155	0.00%
2019/12/24	1	8.37	0	0.00	8.36	1	113,047	0.00%
2019/12/23	10	8.61	1	8.54	8.45	9	113,149	0.01%
2019/12/20	3	8.55	4	8.47	8.41	-1	113,408	0.00%
2019/12/19	5	8.59	10	8.60	8.52	-5	111,600	0.00%
2019/12/18	51	8.74	59	8.83	8.80	-8	108,965	-0.01%
2019/12/17	10	8.60	6	8.64	8.62	4	107,323	0.00%
2019/12/16	16	8.59	61	8.47	8.60	-45	106,562	-0.04%
2019/12/13	35	8.19	15	8.20	8.20	20	102,869	0.02%
2019/12/12	6	8.07	0	0.00	8.06	6	101,644	0.01%
2019/12/10	20	8.13	35	8.11	8.08	-15	100,238	-0.01%
2019/12/09	102	8.00	96	8.04	8.04	6	98,187	0.01%	大買/
2019/12/05	10	7.74	0	0.00	7.70	10	93,615	0.01%
2019/12/04	30	7.97	5	7.82	7.92	25	93,404	0.03%
2019/12/03	17	7.74	10	7.64	7.71	7	91,822	0.01%
2019/12/02	13	7.92	28	7.96	7.81	-15	89,997	-0.02%
2019/11/29	63	7.79	133	7.84	7.90	-70	87,689	-0.08%	大賣/
2019/11/28	124	7.53	78	7.62	7.63	46	83,769	0.05%	大買/
2019/11/27	58	7.32	196	7.39	7.56	-138	80,998	-0.17%	大賣/鉅額交易
2019/11/26	42	7.14	0	0.00	7.05	42	75,604	0.06%
2019/11/25	60	7.14	28	7.10	7.12	32	74,186	0.04%
2019/11/22	0	0.00	480	6.92	6.91	-480	73,251	-0.66%	大賣/鉅額交易
2019/11/19	43	7.03	30	7.01	6.97	13	77,610	0.02%
2019/11/15	15	7.00	2,213	7.07	6.89	-2,198	83,372	-2.64%	大賣/鉅額交易
2019/11/14	5	6.67	0	0.00	6.68	5	83,815	0.01%
2019/11/13	1	6.67	0	0.00	6.67	1	86,815	0.00%
2019/11/08	0	0.00	100	6.97	6.97	-100	88,871	-0.11%
2019/11/07	10	7.01	10	7.20	7.02	0	89,027	0.00%
2019/11/06	0	0.00	4,161	6.94	7.10	-4,161	88,998	-4.68%	大賣/鉅額交易
2019/11/05	0	0.00	687	6.84	6.84	-687	87,829	-0.78%	大賣/鉅額交易
2019/11/04	0	0.00	1,013	6.78	6.80	-1,013	89,304	-1.13%	大賣/鉅額交易
2019/11/01	10	6.68	0	0.00	6.68	10	91,250	0.01%
2019/10/31	0	0.00	2	6.67	6.77	-2	92,881	0.00%
2019/10/30	117	6.96	3,515	6.96	6.97	-3,398	92,466	-3.67%	大買/大賣/鉅額交易
2019/10/29	2	7.12	1,430	7.10	6.96	-1,428	93,065	-1.53%	大賣/鉅額交易
2019/10/28	0	0.00	376	7.02	7.01	-376	92,237	-0.41%	大賣/鉅額交易
2019/10/25	0	0.00	10	6.95	6.95	-10	92,787	-0.01%
2019/10/24	10	6.98	0	0.00	6.98	10	93,452	0.01%
2019/10/22	0	0.00	10	7.05	7.04	-10	94,554	-0.01%
2019/10/18	210	7.02	0	0.00	6.97	210	95,581	0.22%	大買/鉅額交易
2019/10/17	2	7.13	0	0.00	7.13	2	95,539	0.00%
2019/10/16	20	6.96	1,019	6.98	6.93	-999	98,301	-1.02%	大賣/鉅額交易
2019/10/15	50	6.94	10	6.89	6.84	40	101,768	0.04%
2019/10/14	0	0.00	10	6.93	6.93	-10	103,781	-0.01%
2019/10/09	0	0.00	10	6.90	6.80	-10	103,562	-0.01%
2019/10/08	0	0.00	2	7.03	7.03	-2	104,815	0.00%
2019/10/07	2,423	6.93	50	6.95	6.98	2,373	105,862	2.24%	大買/鉅額交易
2019/10/04	665	6.86	658	6.94	6.94	7	106,537	0.01%	大買/大賣/
2019/10/03	5	6.71	118	6.48	6.71	-113	106,627	-0.11%	大賣/鉅額交易
2019/10/02	10	6.65	10	6.64	6.62	0	106,157	0.00%
2019/10/01	13	6.73	10	6.80	6.80	3	106,412	0.00%
2019/09/27	3	6.73	1,000	6.69	6.60	-997	105,470	-0.95%	大賣/鉅額交易
2019/09/26	0	0.00	40	6.89	6.82	-40	104,830	-0.04%
2019/09/25	1,091	6.99	50	6.93	6.93	1,041	104,258	1.00%	大買/鉅額交易
2019/09/23	50	7.09	0	0.00	7.08	50	103,814	0.05%
2019/09/20	40	7.04	0	0.00	7.10	40	105,140	0.04%
2019/09/19	8	7.10	10	7.04	7.02	-2	104,556	0.00%
2019/09/18	0	0.00	2	7.14	7.14	-2	104,060	0.00%
2019/09/17	0	0.00	1,165	7.16	7.12	-1,165	103,844	-1.12%	大賣/鉅額交易
2019/09/16	1	7.28	0	0.00	7.28	1	105,559	0.00%
2019/09/12	10	7.30	0	0.00	7.28	10	105,914	0.01%
2019/09/11	10	7.23	11	7.19	7.29	-1	105,547	0.00%
2019/09/10	2,508	7.29	13	7.19	7.16	2,495	104,723	2.38%	大買/鉅額交易
2019/09/09	564	7.22	2	7.17	7.20	562	103,208	0.54%	大買/鉅額交易
2019/09/06	10	7.14	30	7.19	7.16	-20	102,737	-0.02%
2019/09/05	30	7.04	10	7.03	7.01	20	101,986	0.02%
2019/09/04	153	6.99	0	0.00	7.04	153	102,848	0.15%	大買/鉅額交易
2019/09/03	10	6.96	2,740	6.98	6.92	-2,730	105,849	-2.58%	大賣/鉅額交易
2019/09/02	1	7.03	110	6.97	6.96	-109	106,282	-0.10%	大賣/鉅額交易
2019/08/30	15	7.02	12	7.02	7.02	3	106,161	0.00%
2019/08/29	12	6.77	0	0.00	6.77	12	104,614	0.01%
2019/08/28	15	6.70	40	6.69	6.66	-25	103,681	-0.02%
2019/08/27	40	6.64	650	6.62	6.64	-610	103,195	-0.59%	大賣/鉅額交易
2019/08/26	44	6.92	0	0.00	6.73	44	102,618	0.04%
2019/08/23	552	6.99	12	6.99	6.93	540	100,991	0.53%	大買/鉅額交易
2019/08/22	30	6.92	1,044	6.88	6.85	-1,014	100,504	-1.01%	大賣/鉅額交易
2019/08/21	130	7.09	1,524	7.13	7.08	-1,394	100,432	-1.39%	大買/大賣/鉅額交易
2019/08/20	1,640	6.96	674	6.85	6.85	966	96,500	1.00%	大買/大賣/鉅額交易
2019/08/19	13,553	6.87	340	6.79	7.04	13,213	94,982	13.91%	大買/大賣/鉅額交易
2019/08/16	337	6.51	30	6.39	6.53	307	92,336	0.33%	大買/鉅額交易
2019/08/15	20	5.95	0	0.00	6.04	20	90,103	0.02%
2019/08/14	10	6.10	10	5.97	5.96	0	90,364	0.00%
2019/08/13	2	6.08	55	6.09	6.08	-53	89,828	-0.06%
2019/08/12	0	0.00	10	6.18	6.17	-10	90,860	-0.01%
2019/08/08	20	6.26	10	6.31	6.32	10	92,183	0.01%
2019/08/06	10	6.18	12	6.21	6.18	-2	91,015	0.00%
2019/08/05	13	6.43	8,195	6.48	6.42	-8,182	89,773	-9.11%	大賣/鉅額交易
2019/08/02	5	6.90	5,429	6.88	6.86	-5,424	87,754	-6.18%	大賣/鉅額交易
2019/08/01	76	7.13	1,600	7.11	7.10	-1,524	86,150	-1.77%	大賣/鉅額交易
2019/07/31	253	7.16	686	7.12	7.23	-433	85,311	-0.51%	大買/大賣/鉅額交易
2019/07/30	0	0.00	4	7.19	7.16	-4	84,713	0.00%
2019/07/29	9	7.21	7	7.20	7.19	2	84,418	0.00%
2019/07/26	45	7.18	1,990	7.20	7.18	-1,945	83,633	-2.33%	大賣/鉅額交易
2019/07/25	40	7.28	10	7.28	7.27	30	82,730	0.04%
2019/07/24	160	7.48	20	7.38	7.34	140	81,985	0.17%	大買/鉅額交易
2019/07/23	20	7.48	212	7.52	7.49	-192	80,894	-0.24%	大賣/鉅額交易
2019/07/22	22	7.59	0	0.00	7.51	22	80,287	0.03%
2019/07/19	75	7.67	1	7.60	7.66	74	79,334	0.09%
2019/07/18	1,055	7.83	37	7.88	7.62	1,018	78,651	1.29%	大買/鉅額交易
2019/07/17	182	7.89	350	7.65	7.92	-168	74,519	-0.23%	大買/大賣/鉅額交易
2019/07/16	172	7.40	38	7.40	7.40	134	69,671	0.19%	大買/鉅額交易
2019/07/15	10	7.17	110	7.23	7.17	-100	67,119	-0.15%	大賣/
2019/07/12	2,170	7.35	10	7.31	7.26	2,160	66,512	3.25%	大買/鉅額交易
2019/07/11	235	7.41	5	7.41	7.41	230	65,850	0.35%	大買/鉅額交易
2019/07/10	60	7.24	0	0.00	7.33	60	64,315	0.09%
2019/07/09	108	7.21	0	0.00	7.20	108	62,916	0.17%	大買/鉅額交易
2019/07/08	1,287	7.29	20	7.27	7.30	1,267	62,087	2.04%	大買/鉅額交易
2019/07/05	1,500	7.36	0	0.00	7.36	1,500	61,690	2.43%	大買/鉅額交易
2019/07/04	602	7.30	0	0.00	7.32	602	61,168	0.98%	大買/鉅額交易
2019/07/03	1,203	7.30	0	0.00	7.30	1,203	61,090	1.97%	大買/鉅額交易
2019/07/02	0	0.00	4	7.39	7.37	-4	60,995	-0.01%
2019/07/01	0	0.00	10	7.40	7.40	-10	60,857	-0.02%
2019/06/28	24	7.31	20	7.32	7.33	4	60,581	0.01%
2019/06/27	78	7.32	165	7.36	7.34	-87	60,229	-0.14%	大賣/
2019/06/26	937	7.26	10	7.27	7.22	927	58,783	1.58%	大買/鉅額交易
2019/06/25	4,020	7.41	0	0.00	7.33	4,020	58,306	6.89%	大買/鉅額交易
2019/06/24	1,326	7.37	5	7.35	7.38	1,321	57,142	2.31%	大買/鉅額交易
2019/06/21	60	7.38	205	7.41	7.38	-145	56,745	-0.26%	大賣/鉅額交易
2019/06/20	215	7.23	0	0.00	7.26	215	53,826	0.40%	大買/鉅額交易
2019/06/19	315	7.19	25	7.23	7.24	290	53,069	0.55%	大買/鉅額交易
2019/06/18	1,648	7.24	30	7.21	7.17	1,618	52,219	3.10%	大買/鉅額交易
2019/06/17	2,382	7.31	10	7.34	7.32	2,372	51,760	4.58%	大買/鉅額交易
2019/06/14	10	7.30	3	7.31	7.27	7	51,464	0.01%
2019/06/13	18	7.39	10	7.40	7.39	8	50,857	0.02%
2019/06/12	28	7.46	0	0.00	7.33	28	50,606	0.06%
2019/06/11	20	7.34	20	7.45	7.49	0	49,228	0.00%
2019/06/10	0	0.00	10	7.07	7.06	-10	45,558	-0.02%
2019/06/04	0	0.00	10	7.37	7.37	-10	43,235	-0.02%
2019/06/03	10	7.37	70	7.40	7.41	-60	43,175	-0.14%
2019/05/31	60	7.43	10	7.49	7.49	50	43,401	0.12%
2019/05/30	25	7.37	5	7.35	7.35	20	43,050	0.05%
2019/05/24	10	7.42	0	0.00	7.34	10	40,794	0.02%
2019/05/23	2	7.30	0	0.00	7.21	2	39,587	0.01%
2019/05/22	10	7.36	30	7.29	7.34	-20	39,225	-0.05%
2019/05/21	40	7.29	0	0.00	7.29	40	38,370	0.10%
2019/05/20	8	7.64	0	0.00	7.57	8	36,782	0.02%
2019/05/17	15	7.90	0	0.00	7.56	15	35,967	0.04%
2019/05/16	1	8.02	0	0.00	8.02	1	34,459	0.00%
2019/05/14	22	8.65	20	8.70	8.69	2	32,403	0.01%
2019/05/13	0	0.00	80	8.90	8.87	-80	31,972	-0.25%
2019/05/09	25	9.24	0	0.00	9.12	25	31,750	0.08%
2019/05/08	10	9.44	0	0.00	9.36	10	31,446	0.03%
2019/05/07	5	9.60	0	0.00	9.60	5	31,070	0.02%
2019/05/06	15	9.74	0	0.00	9.64	15	30,923	0.05%
2019/04/30	10	9.90	0	0.00	9.90	10	30,487	0.03%
2019/04/29	20	9.96	8	9.93	9.96	12	30,357	0.04%
2019/04/25	0	0.00	10	9.93	9.92	-10	30,219	-0.03%
2019/04/24	0	0.00	20	10.00	9.91	-20	30,195	-0.07%
2019/04/23	0	0.00	11	10.05	10.10	-11	29,656	-0.04%
2019/04/22	2	10.05	54	10.10	10.05	-52	29,519	-0.18%
2019/04/19	1	10.10	1	10.05	10.05	0	29,577	0.00%
2019/04/18	1	10.10	0	0.00	10.05	1	29,697	0.00%
2019/04/17	40	10.43	5	10.38	10.35	35	29,442	0.12%
2019/04/16	1	10.15	1	10.15	10.15	0	28,271	0.00%
2019/04/15	5	10.25	1	10.25	10.20	4	28,080	0.01%
2019/04/12	10	10.20	1	10.20	10.20	9	27,951	0.03%
2019/04/11	0	0.00	21.2	10.13	10.20	-21.2	27,789	-0.08%
2019/04/10	1	10.05	0	0.00	10.10	1	27,746	0.00%
2019/04/08	1	10.20	2.2	10.14	10.20	-1.2	27,290	0.00%
2019/04/02	0	0.00	1	10.20	10.10	-1	26,775	0.00%
2019/03/25	2	9.99	0	0.00	10.05	2	25,912	0.01%
2019/03/21	0	0.00	3.4	10.00	10.00	-3.4	25,670	-0.01%
2019/03/12	0	0.00	20	10.05	10.10	-20	24,709	-0.08%
2019/03/08	0	0.00	3	10.05	10.00	-3	25,183	-0.01%
2019/03/07	2	10.25	2	10.10	10.10	0	25,685	0.00%
2019/03/06	10	10.20	2	10.23	10.30	8	25,803	0.03%
2019/03/05	10	10.00	0	0.00	10.10	10	25,528	0.04%
2019/03/04	0	0.00	51	10.20	10.10	-51	25,195	-0.20%
2019/02/27	50	10.10	1	10.25	10.25	49	24,903	0.20%
2019/02/25	0	0.00	1	9.87	9.84	-1	23,765	0.00%
2019/02/22	5	9.78	0	0.00	9.83	5	23,935	0.02%
2019/02/21	1	9.72	0	0.00	9.73	1	23,671	0.00%
2019/02/18	2	9.92	0	0.00	9.90	2	22,678	0.01%
2019/02/15	2	10.13	0	0.00	10.05	2	22,445	0.01%
2019/01/30	2	10.28	0	0.00	10.45	2	21,998	0.01%
2019/01/29	0	0.00	1	10.45	10.50	-1	23,168	0.00%
2019/01/28	2	10.30	0	0.00	10.30	2	23,103	0.01%
2019/01/25	0	0.00	1	10.45	10.45	-1	23,386	0.00%
2019/01/23	0	0.00	1	10.35	10.35	-1	24,120	0.00%
2019/01/18	0	0.00	1	10.45	10.45	-1	25,283	0.00%
2019/01/14	0	0.00	2	10.05	10.10	-2	25,811	-0.01%
2019/01/09	2	10.15	101	10.20	10.20	-99	27,098	-0.37%	大賣/
2019/01/08	0	0.00	100	9.94	9.89	-100	27,207	-0.37%
2019/01/02	200	9.50	0	0.00	9.50	200	30,029	0.67%	大買/鉅額交易
2018/12/20	1	9.93	0	0.00	9.98	1	31,344	0.00%
2018/12/18	1	10.00	0	0.00	9.99	1	31,418	0.00%
2018/12/12	0	0.00	10	10.23	10.15	-10	32,434	-0.03%
2018/12/03	0	0.00	2	10.45	10.45	-2	33,772	-0.01%
2018/11/13	0	0.00	200	10.10	10.10	-200	33,858	-0.59%	大賣/鉅額交易
2018/11/12	0	0.00	2	10.10	10.10	-2	33,799	-0.01%
2018/11/08	0	0.00	3	10.05	10.10	-3	34,780	-0.01%
2018/11/07	3	10.20	0	0.00	10.10	3	34,721	0.01%
2018/11/06	0	0.00	200	10.05	10.05	-200	34,552	-0.58%	大賣/鉅額交易
2018/11/01	2	9.59	4	9.53	9.46	-2	33,420	-0.01%
2018/10/30	0	0.00	2	9.35	9.42	-2	33,189	-0.01%
2018/10/29	2	9.12	2	9.27	9.28	0	33,125	0.00%
2018/10/25	0	0.00	10	9.18	9.16	-10	32,892	-0.03%
2018/10/24	10	9.32	0	0.00	9.31	10	32,772	0.03%
2018/10/23	2	9.25	0	0.00	9.23	2	33,008	0.01%
2018/10/19	0	0.00	2	9.36	9.45	-2	33,707	-0.01%
2018/10/18	2	9.26	0	0.00	9.26	2	32,708	0.01%
2018/10/17	2	9.44	5	9.39	9.32	-3	32,677	-0.01%
2018/10/16	205	9.45	3	9.56	9.34	202	32,790	0.62%	大買/鉅額交易
2018/10/15	4	9.45	0	0.00	9.45	4	33,161	0.01%
2018/10/12	5	9.54	5	9.49	9.67	0	33,111	0.00%
2018/10/11	20	9.50	0	0.00	9.11	20	32,844	0.06%
2018/10/05	2	10.20	5.2	10.21	10.15	-3.2	31,790	-0.01%
2018/10/04	200	10.45	3	10.40	10.30	197	31,635	0.62%	大買/鉅額交易
2018/09/28	20	10.70	0	0.00	10.60	20	38,225	0.05%
2018/09/27	3	10.70	0	0.00	10.70	3	38,389	0.01%
2018/09/21	0	0.00	10	10.35	10.40	-10	38,507	-0.03%
2018/09/20	0	0.00	1	10.40	10.30	-1	38,868	0.00%
2018/09/18	5	10.60	0	0.00	10.55	5	38,970	0.01%
2018/09/14	0	0.00	10	10.65	10.75	-10	39,198	-0.03%
2018/09/12	0	0.00	2	10.65	10.70	-2	40,296	0.00%
2018/09/10	4	10.48	0	0.00	10.50	4	41,700	0.01%
2018/09/07	2	11.00	0	0.00	10.95	2	42,040	0.00%
2018/09/06	2	11.20	0	0.00	11.15	2	42,065	0.00%
2018/09/05	1	11.35	0	0.00	11.30	1	42,228	0.00%
2018/09/03	0	0.00	10	11.55	11.45	-10	42,981	-0.02%
2018/08/30	2	11.50	3	11.43	11.40	-1	44,901	0.00%
2018/08/24	1	11.20	2	11.20	11.20	-1	45,860	0.00%
2018/08/23	2	11.35	0	0.00	11.35	2	46,537	0.00%
2018/08/20	0	0.00	5	11.30	11.30	-5	46,960	-0.01%
2018/08/10	1	11.40	0	0.00	11.35	1	46,490	0.00%
2018/08/09	0	0.00	0.5	11.55	11.60	-0.5	46,603	0.00%
2018/08/08	0	0.00	1	11.65	11.70	-1	46,646	0.00%
2018/08/07	0	0.00	1	11.60	11.60	-1	46,309	0.00%
2018/08/06	1	11.40	0	0.00	11.45	1	45,856	0.00%
2018/07/30	30	11.50	8	11.47	11.45	22	48,562	0.05%
2018/07/27	0	0.00	13	11.39	11.35	-13	48,548	-0.03%
2018/07/26	2	11.25	4	11.30	11.30	-2	48,405	0.00%
2018/07/24	0	0.00	4	11.40	11.40	-4	48,302	-0.01%
2018/07/23	10	11.50	0	0.00	11.50	10	48,857	0.02%
2018/07/20	0	0.00	5	11.35	11.40	-5	49,962	-0.01%
2018/07/19	0	0.00	1	11.30	11.25	-1	49,661	0.00%
2018/07/18	5	11.20	10	11.25	11.25	-5	50,074	-0.01%
2018/07/16	0	0.00	10	11.10	11.05	-10	49,827	-0.02%
2018/07/12	1	11.10	1	11.10	11.10	0	50,765	0.00%
2018/07/11	3	11.10	0	0.00	11.10	3	52,617	0.01%
2018/07/10	11	11.87	808	11.75	11.75	-797	52,788	-1.51%	大賣/鉅額交易
2018/07/09	15	11.44	10	11.45	11.80	5	50,917	0.01%
2018/07/06	11	11.15	0	0.00	11.15	11	48,364	0.02%
2018/07/05	1	10.95	0	0.00	10.95	1	48,169	0.00%
2018/07/04	0	0.00	1.1	10.85	10.90	-1.1	48,514	0.00%
2018/07/03	2	10.85	10	10.85	10.85	-8	49,023	-0.02%
2018/07/02	2	11.05	0	0.00	10.95	2	49,141	0.00%
2018/06/29	2	11.05	12	10.95	10.95	-10	49,781	-0.02%
2018/06/28	3	10.90	0	0.00	10.85	3	49,320	0.01%
2018/06/27	1	11.10	0	0.00	11.05	1	49,745	0.00%
2018/06/25	1	11.25	0	0.00	11.25	1	49,816	0.00%
2018/06/22	2	11.20	1	11.20	11.20	1	49,995	0.00%
2018/06/21	11	11.45	0	0.00	11.35	11	50,342	0.02%
2018/06/20	10	11.45	10	11.55	11.80	0	49,580	0.00%
2018/06/15	1	12.05	7	12.05	12.00	-6	49,499	-0.01%
2018/06/14	5	12.20	0	0.00	11.95	5	49,497	0.01%
2018/06/13	3	12.15	0	0.00	12.20	3	50,192	0.01%
2018/06/12	2	12.20	0	0.00	12.20	2	50,529	0.00%
2018/06/11	0	0.00	17	11.98	12.10	-17	50,633	-0.03%
2018/06/07	2	12.10	7	12.16	12.30	-5	50,583	-0.01%
2018/06/04	0	0.00	16	11.76	11.80	-16	52,139	-0.03%
2018/06/01	0	0.00	2	11.70	11.75	-2	52,339	0.00%
2018/05/31	2	11.55	2	11.50	11.60	0	51,792	0.00%
2018/05/29	0	0.00	2	11.55	11.55	-2	51,155	0.00%
2018/05/25	2	11.45	0	0.00	11.45	2	52,260	0.00%
2018/05/24	2	11.60	0	0.00	11.55	2	52,295	0.00%
2018/05/22	0	0.00	2	11.60	11.60	-2	53,217	0.00%
2018/05/18	1	11.45	0	0.00	11.45	1	55,834	0.00%
2018/05/16	2	11.60	0	0.00	11.55	2	58,309	0.00%
2018/05/14	5	11.50	3	11.55	11.55	2	61,504	0.00%
2018/05/11	1	11.50	0	0.00	11.55	1	62,003	0.00%
2018/05/10	3	11.45	1	11.40	11.40	2	62,410	0.00%
2018/05/09	8	11.66	6	11.63	11.60	2	62,700	0.00%
2018/05/08	2	11.60	52	11.22	11.65	-50	63,148	-0.08%
2018/05/07	52	11.16	0	0.00	11.05	52	62,966	0.08%
2018/05/04	0	0.00	32	11.25	11.15	-32	63,551	-0.05%
2018/05/03	30	11.00	45	11.10	11.05	-15	64,015	-0.02%
2018/05/02	47	11.05	45	11.13	11.05	2	65,830	0.00%
2018/04/30	35	11.10	35	11.15	11.10	0	68,363	0.00%
2018/04/27	43	11.07	37	11.19	11.10	6	70,749	0.01%
2018/04/26	15	10.91	0	0.00	10.90	15	73,899	0.02%
2018/04/23	32	11.55	0	0.00	11.50	32	78,896	0.04%
2018/04/20	200	11.75	0	0.00	11.75	200	81,717	0.24%	大買/鉅額交易
2018/04/19	0	0.00	15	11.87	12.10	-15	82,625	-0.02%
2018/04/18	20	11.60	77	11.69	11.70	-57	84,889	-0.07%
2018/04/17	44	11.58	70	11.79	11.55	-26	84,500	-0.03%
2018/04/16	79	12.16	10	12.05	12.00	69	82,955	0.08%
2018/04/13	5	12.55	0	0.00	12.55	5	82,300	0.01%
2018/04/11	6	12.75	0	0.00	12.60	6	82,892	0.01%
2018/04/10	2	12.75	0	0.00	12.70	2	83,409	0.00%
2018/04/03	10	13.05	2	13.00	13.00	8	82,676	0.01%
2018/04/02	2	13.30	0	0.00	13.15	2	82,691	0.00%
2018/03/31	0	0.00	6	13.10	13.10	-6	82,305	-0.01%
2018/03/30	0	0.00	3	13.10	13.15	-3	82,153	0.00%
2018/03/29	10	12.85	0	0.00	12.75	10	81,328	0.01%
2018/03/26	2	12.85	2	12.80	12.80	0	80,703	0.00%
2018/03/23	2	12.75	0	0.00	12.75	2	80,538	0.00%
2018/03/22	5	13.00	0	0.00	12.95	5	80,442	0.01%
2018/03/20	0	0.00	12	13.17	13.25	-12	79,361	-0.02%
2018/03/19	10	13.20	0	0.00	13.15	10	78,781	0.01%
2018/03/16	5	13.00	3	13.02	13.10	2	78,140	0.00%
2018/03/13	10	12.95	0	0.00	12.95	10	78,640	0.01%
2018/03/09	0	0.00	10	13.20	13.00	-10	80,349	-0.01%
2018/03/08	6	13.25	17	12.99	13.15	-11	79,652	-0.01%
2018/03/07	9	12.77	0	0.00	12.70	9	78,346	0.01%
2018/03/06	11	12.80	0	0.00	12.80	11	78,476	0.01%
2018/03/02	21	12.80	20	12.78	12.80	1	80,414	0.00%
2018/03/01	4	12.85	0	0.00	12.90	4	80,882	0.00%
2018/02/26	202	12.95	0	0.00	12.95	202	81,790	0.25%	大買/鉅額交易
2018/02/22	120	12.91	0	0.00	12.90	120	83,506	0.14%	大買/鉅額交易
2018/02/21	3	13.23	2	13.05	13.05	1	83,019	0.00%
2018/02/12	2.6	13.10	0	0.00	13.10	2.6	81,345	0.00%
2018/02/09	120	13.24	0	0.00	13.25	120	80,859	0.15%	大買/鉅額交易
2018/02/08	0	0.00	3	13.55	13.50	-3	80,770	0.00%
2018/02/07	2	13.15	1	13.10	13.10	1	79,950	0.00%
2018/02/06	3.5	12.79	2	12.85	12.75	1.5	79,561	0.00%
2018/02/05	5	13.45	7	13.39	13.40	-2	77,588	0.00%
2018/02/01	200	13.55	0	0.00	13.55	200	78,199	0.26%	大買/鉅額交易
2018/01/31	12	13.59	0	0.00	13.75	12	78,511	0.02%
2018/01/30	20	13.98	0.2	13.85	13.85	19.8	77,829	0.03%
2018/01/29	0	0.00	15	14.48	14.35	-15	76,320	-0.02%
2018/01/26	5	14.45	1	14.25	14.50	4	76,201	0.01%
2018/01/25	10	14.50	10	14.25	14.25	0	76,258	0.00%
2018/01/24	5	14.60	1	14.40	14.40	4	75,597	0.01%
2018/01/23	0	0.00	40	14.56	14.20	-40	74,307	-0.05%
2018/01/22	7	14.58	5	14.60	14.60	2	72,295	0.00%
2018/01/19	5	14.15	33	14.10	14.20	-28	69,796	-0.04%
2018/01/18	2	14.10	55	14.07	13.95	-53	69,468	-0.08%
2018/01/17	12	14.00	21	14.02	14.05	-9	67,767	-0.01%
2018/01/16	55	13.38	78	13.58	13.75	-23	64,889	-0.04%
2018/01/15	3	13.18	20	13.25	13.15	-17	62,111	-0.03%
2018/01/12	115	12.60	133	12.77	13.00	-18	61,437	-0.03%	大買/大賣/
2018/01/08	3	12.45	5	12.56	12.50	-2	59,742	0.00%
2018/01/04	26	12.51	16	12.65	12.50	10	60,220	0.02%
2018/01/03	20	12.55	0	0.00	12.45	20	60,746	0.03%