券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 2 | 408.50 | 0 | 0.00 | 398.00 | 2 | 1,867 | 0.11% |
|
| 2024/05/15 | 1 | 408.50 | 0 | 0.00 | 392.00 | 1 | 1,896 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 393.00 | 400.00 | -5 | 1,967 | -0.25% |
|
| 2024/05/08 | 2 | 432.00 | 0 | 0.00 | 433.50 | 2 | 1,946 | 0.10% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 440.00 | 435.00 | -0.1 | 1,965 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 431.00 | 423.50 | -3 | 1,971 | -0.15% |
|
| 2024/05/02 | 2 | 441.50 | 0 | 0.00 | 440.50 | 2 | 2,018 | 0.10% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 466.00 | 468.00 | -5 | 1,994 | -0.25% |
|
| 2024/04/29 | 5 | 483.30 | 50 | 457.59 | 457.00 | -45 | 1,990 | -2.26% |
|
| 2024/04/26 | 50 | 436.00 | 0 | 0.00 | 447.00 | 50 | 1,922 | 2.60% |
|
| 2024/04/25 | 4 | 408.50 | 2 | 410.50 | 406.50 | 2 | 1,884 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 395.50 | 411.00 | -1 | 1,871 | -0.05% |
|
| 2024/04/23 | 0 | 380.00 | 0 | 0.00 | 383.00 | 0 | 1,844 | 0.00% |
|
| 2024/04/22 | 5 | 407.00 | 0 | 0.00 | 391.00 | 5 | 1,814 | 0.28% |
|
| 2024/04/19 | 2 | 421.00 | 6 | 436.00 | 420.00 | -4 | 1,779 | -0.22% |
|
| 2024/04/18 | 1 | 433.50 | 1 | 445.30 | 443.50 | 0 | 1,713 | 0.00% |
|
| 2024/04/17 | 2.2 | 432.77 | 2 | 417.61 | 426.00 | 0.2 | 1,674 | 0.01% |
|
| 2024/04/12 | 2.2 | 395.48 | 3 | 404.17 | 413.00 | -0.8 | 1,570 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 384.00 | 379.00 | 0 | 1,514 | 0.00% |
|
| 2024/04/03 | 1 | 397.96 | 0 | 0.00 | 396.00 | 1 | 1,478 | 0.07% |
|
| 2024/04/02 | 3 | 410.67 | 1 | 406.50 | 400.50 | 2 | 1,456 | 0.14% |
|
| 2024/04/01 | 2 | 405.50 | 0 | 0.00 | 409.00 | 2 | 1,442 | 0.14% |
|
| 2024/03/29 | 3 | 401.33 | 5 | 401.20 | 410.50 | -2 | 1,426 | -0.14% |
|
| 2024/03/28 | 3 | 399.17 | 2 | 404.50 | 386.50 | 1 | 1,375 | 0.07% |
|
| 2024/03/27 | 2 | 394.50 | 3 | 394.50 | 394.50 | -1 | 1,345 | -0.07% |
|
| 2024/03/26 | 4 | 398.25 | 0 | 0.00 | 380.00 | 4 | 1,318 | 0.30% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 389.00 | 382.50 | -1 | 1,274 | -0.08% |
|
| 2024/03/22 | 3 | 362.33 | 4 | 360.63 | 374.50 | -1 | 1,228 | -0.08% |
|
| 2024/03/21 | 2 | 337.00 | 0 | 0.00 | 340.50 | 2 | 1,174 | 0.17% |
|
| 2024/03/20 | 0 | 338.00 | 0 | 0.00 | 337.00 | 0 | 1,152 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 15 | 323.00 | 328.00 | -15 | 1,006 | -1.49% |
|
| 2024/03/11 | 15 | 313.00 | 0 | 0.00 | 313.00 | 15 | 979 | 1.53% |
|
| 2024/02/26 | 1 | 321.00 | 0 | 0.00 | 322.50 | 1 | 812 | 0.12% |
|
| 2024/02/23 | 1 | 317.50 | 0 | 0.00 | 315.00 | 1 | 784 | 0.13% |
|
| 2024/02/22 | 1 | 309.50 | 1 | 306.50 | 308.50 | 0 | 751 | 0.00% |
|
| 2024/02/21 | 1 | 316.00 | 1 | 314.00 | 307.50 | 0 | 748 | 0.00% |
|
| 2024/02/20 | 4 | 319.13 | 0 | 0.00 | 316.50 | 4 | 738 | 0.54% |
|
| 2024/02/19 | 0 | 315.00 | 2 | 330.00 | 310.00 | -2 | 711 | -0.28% |
|
| 2024/02/05 | 0 | 0.00 | 20 | 281.75 | 293.00 | -20 | 573 | -3.49% |
|
| 2024/02/02 | 20 | 280.50 | 0 | 0.00 | 280.50 | 20 | 538 | 3.71% |
|
| 2024/01/26 | 2 | 257.50 | 2 | 261.50 | 260.50 | 0 | 425 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 255.00 | 265.50 | -1 | 393 | -0.25% |
|
| 2024/01/18 | 1 | 218.50 | 0 | 0.00 | 220.00 | 1 | 287 | 0.35% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 203.00 | 198.50 | -1 | 161 | -0.62% |
|
| 2023/07/14 | 0 | 234.00 | 0 | 0.00 | 238.00 | 0 | 490 | 0.00% |
|
| 2023/06/14 | 2 | 224.00 | 2 | 225.00 | 225.00 | 0 | 380 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 227.00 | 206.00 | -1 | 321 | -0.31% |
|
| 2023/06/07 | 7 | 220.07 | 6 | 224.50 | 228.00 | 1 | 281 | 0.35% |
|
| 2023/03/08 | 2 | 181.00 | 0 | 0.00 | 181.00 | 2 | 184 | 1.08% |
|
| 2023/02/21 | 0 | 175.25 | 0 | 0.00 | 176.50 | 0 | 142 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 139.00 | 137.00 | -0.1 | 93 | -0.06% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 127.50 | 129.50 | -2 | 105 | -1.89% |
|
| 2022/10/13 | 1 | 119.50 | 0 | 0.00 | 115.50 | 1 | 92 | 1.08% |
|
| 2022/10/12 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 92 | 1.08% |
|
| 2022/06/17 | 0.1 | 165.00 | 0 | 0.00 | 163.00 | 0.1 | 82 | 0.07% |
|
| 2022/01/03 | 6 | 278.00 | 6 | 276.58 | 278.00 | 0 | 256 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 218.00 | 218.50 | -2 | 408 | -0.49% |
|
| 2021/08/05 | 2 | 288.00 | 6 | 288.50 | 286.00 | -4 | 267 | -1.50% |
|
| 2021/08/04 | 2 | 285.75 | 4 | 282.75 | 281.50 | -2 | 256 | -0.78% |
|
| 2021/08/03 | 8 | 278.50 | 0 | 0.00 | 278.50 | 8 | 244 | 3.27% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 235.00 | 225.50 | -2 | 367 | -0.54% |
|
| 2021/03/04 | 1 | 280.00 | 0 | 0.00 | 283.00 | 1 | 453 | 0.22% |
|
| 2020/12/04 | 1 | 299.00 | 0 | 0.00 | 298.00 | 1 | 466 | 0.21% |
|
| 2020/12/03 | 1 | 301.50 | 0 | 0.00 | 300.00 | 1 | 462 | 0.22% |
|
| 2020/10/14 | 1 | 296.50 | 1 | 299.50 | 297.50 | 0 | 649 | 0.00% |
|
| 2020/09/16 | 1 | 314.00 | 1 | 312.50 | 310.50 | 0 | 895 | 0.00% |
|
| 2020/09/14 | 18 | 296.42 | 19 | 300.68 | 300.50 | -1 | 872 | -0.11% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 292.50 | 289.00 | -1 | 860 | -0.12% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 286.00 | 288.00 | -1 | 863 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 288.00 | 286.50 | -1 | 888 | -0.11% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 290.00 | 286.00 | -1 | 893 | -0.11% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 281.00 | 281.00 | -1 | 901 | -0.11% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 282.00 | 279.50 | -2 | 965 | -0.21% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 272.50 | 272.00 | -1 | 1,022 | -0.10% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 292.50 | 291.00 | -2 | 1,240 | -0.16% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 301.50 | 304.00 | -1 | 1,512 | -0.07% |
|
| 2020/07/03 | 1 | 310.00 | 0 | 0.00 | 310.00 | 1 | 1,560 | 0.06% |
|
| 2020/06/24 | 1 | 325.00 | 1 | 321.00 | 321.00 | 0 | 1,627 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 310.50 | 317.00 | -1 | 1,653 | -0.06% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 336.00 | 340.00 | -1 | 1,859 | -0.05% |
|
| 2020/06/03 | 1 | 337.00 | 0 | 0.00 | 337.50 | 1 | 1,813 | 0.06% |
|
| 2020/06/02 | 1 | 334.50 | 0 | 0.00 | 335.50 | 1 | 1,801 | 0.06% |
|
| 2020/05/27 | 0 | 0.00 | 0 | 331.50 | 331.50 | 0 | 1,790 | 0.00% |
|
| 2020/05/20 | 1 | 341.00 | 1 | 347.00 | 347.00 | 0 | 1,739 | 0.00% |
|
| 2020/05/15 | 5 | 335.00 | 0 | 0.00 | 330.50 | 5 | 1,703 | 0.29% |
|
| 2020/05/13 | 5 | 345.00 | 0 | 0.00 | 348.00 | 5 | 1,681 | 0.30% |
|
| 2020/05/12 | 1 | 358.00 | 0 | 0.00 | 353.00 | 1 | 1,667 | 0.06% |
|
| 2020/05/11 | 2 | 364.00 | 2 | 364.00 | 362.50 | 0 | 1,653 | 0.00% |
|
| 2020/05/08 | 2 | 343.75 | 3 | 345.17 | 350.00 | -1 | 1,619 | -0.06% |
|
| 2020/05/07 | 2 | 334.25 | 1 | 334.50 | 335.50 | 1 | 1,586 | 0.06% |
|
| 2020/05/05 | 1 | 341.50 | 0 | 0.00 | 329.00 | 1 | 1,621 | 0.06% |
|
| 2020/04/21 | 1 | 344.00 | 1 | 330.50 | 325.00 | 0 | 1,604 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 315.00 | 307.50 | -1 | 1,440 | -0.07% |
|
| 2020/04/14 | 1 | 280.50 | 1 | 283.50 | 293.50 | 0 | 1,392 | 0.00% |
|
| 2020/04/09 | 1 | 300.00 | 0 | 0.00 | 294.00 | 1 | 1,458 | 0.07% |
|
| 2020/04/08 | 1 | 293.50 | 1 | 296.50 | 298.50 | 0 | 1,487 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 284.50 | 284.50 | -1 | 1,422 | -0.07% |
|
| 2020/04/01 | 1 | 258.50 | 0 | 0.00 | 256.00 | 1 | 1,428 | 0.07% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 259.00 | 253.50 | -1 | 1,436 | -0.07% |
|
| 2020/03/30 | 2 | 251.00 | 1 | 251.00 | 251.00 | 1 | 1,418 | 0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 246.00 | 261.00 | -1 | 1,400 | -0.07% |
|
| 2020/03/26 | 1 | 239.00 | 0 | 0.00 | 237.00 | 1 | 1,343 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 285.00 | 274.50 | -1 | 1,168 | -0.09% |
|
| 2020/03/13 | 1 | 305.00 | 0 | 0.00 | 305.00 | 1 | 1,138 | 0.09% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 364.00 | 352.00 | -1 | 1,105 | -0.09% |
|
| 2020/03/10 | 1 | 357.50 | 0 | 0.00 | 366.00 | 1 | 1,108 | 0.09% |
|
| 2020/03/04 | 2 | 383.25 | 2 | 380.25 | 380.50 | 0 | 1,086 | 0.00% |
|
| 2020/02/19 | 1 | 389.50 | 3 | 390.33 | 391.00 | -2 | 1,014 | -0.20% |
|
| 2020/02/18 | 2 | 387.75 | 1 | 392.00 | 386.00 | 1 | 1,007 | 0.10% |
|
| 2020/02/17 | 1 | 395.00 | 0 | 0.00 | 395.00 | 1 | 990 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 415.00 | 417.00 | -1 | 960 | -0.10% |
|
| 2020/02/10 | 2 | 408.00 | 1 | 412.50 | 408.00 | 1 | 952 | 0.10% |
|
| 2020/02/05 | 1 | 433.50 | 3 | 423.33 | 437.00 | -2 | 894 | -0.22% |
|
| 2020/02/03 | 1 | 376.00 | 0 | 0.00 | 388.00 | 1 | 874 | 0.11% |
|
| 2020/01/31 | 9 | 382.39 | 13 | 386.77 | 386.50 | -4 | 869 | -0.46% |
|
| 2020/01/30 | 4 | 382.25 | 0 | 0.00 | 380.00 | 4 | 864 | 0.46% |
|
| 2020/01/17 | 1 | 415.00 | 0 | 0.00 | 416.00 | 1 | 841 | 0.12% |
|
| 2020/01/13 | 1 | 407.00 | 1 | 404.00 | 408.00 | 0 | 789 | 0.00% |
|
| 2020/01/08 | 1 | 395.00 | 3 | 395.67 | 392.00 | -2 | 760 | -0.26% |
|
| 2020/01/07 | 2 | 392.00 | 0 | 0.00 | 392.00 | 2 | 760 | 0.26% |
|
| 2020/01/06 | 1 | 405.50 | 1 | 408.50 | 401.00 | 0 | 737 | 0.00% |
|
| 2020/01/03 | 53 | 403.70 | 53 | 405.16 | 403.00 | 0 | 711 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 391.25 | 396.50 | -2 | 637 | -0.31% |
|
| 2019/12/30 | 1 | 362.00 | 1 | 358.50 | 359.50 | 0 | 615 | 0.00% |
|
| 2019/12/27 | 1 | 349.00 | 1 | 355.00 | 355.00 | 0 | 599 | 0.00% |
|
| 2019/12/26 | 1 | 342.50 | 1 | 343.00 | 343.00 | 0 | 568 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 325.25 | 320.50 | -2 | 533 | -0.38% |
|
| 2019/12/18 | 1 | 318.50 | 0 | 0.00 | 318.50 | 1 | 528 | 0.19% |
|
| 2019/12/17 | 1 | 325.00 | 0 | 0.00 | 325.00 | 1 | 523 | 0.19% |
|
| 2019/10/04 | 6 | 302.83 | 7 | 304.50 | 293.00 | -1 | 678 | -0.15% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 329.50 | 330.00 | -4 | 730 | -0.55% |
|
| 2019/09/02 | 1 | 339.50 | 0 | 0.00 | 339.00 | 1 | 729 | 0.14% |
|
| 2019/08/29 | 1 | 350.50 | 0 | 0.00 | 347.00 | 1 | 726 | 0.14% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 360.00 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 346.50 | 346.00 | -1 | 716 | -0.14% |
|
| 2019/07/31 | 2 | 365.50 | 2 | 368.00 | 373.00 | 0 | 752 | 0.00% |
|
| 2019/07/29 | 30 | 377.72 | 0 | 0.00 | 375.00 | 30 | 761 | 3.94% |
|
| 2019/07/26 | 22 | 385.45 | 20 | 383.73 | 383.50 | 2 | 755 | 0.26% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 398.50 | 394.50 | -1 | 736 | -0.14% |
|
| 2019/07/24 | 2 | 395.75 | 4 | 403.63 | 397.00 | -2 | 717 | -0.28% |
|
| 2019/07/23 | 27 | 397.44 | 29 | 399.03 | 396.00 | -2 | 710 | -0.28% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 379.67 | 379.50 | -3 | 672 | -0.45% |
|
| 2019/07/19 | 16 | 372.88 | 16 | 375.34 | 375.00 | 0 | 667 | 0.00% |
|
| 2019/07/18 | 1 | 367.00 | 0 | 0.00 | 365.00 | 1 | 681 | 0.15% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 377.50 | 373.50 | -1 | 675 | -0.15% |
|
| 2019/07/15 | 1 | 374.00 | 3 | 372.17 | 373.00 | -2 | 679 | -0.29% |
|
| 2019/07/10 | 1 | 350.50 | 1 | 355.50 | 357.50 | 0 | 687 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 358.50 | 355.00 | -1 | 684 | -0.15% |
|
| 2019/07/05 | 2 | 357.00 | 0 | 0.00 | 354.00 | 2 | 683 | 0.29% |
|
| 2019/07/04 | 2 | 368.75 | 0 | 0.00 | 366.50 | 2 | 666 | 0.30% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 379.00 | 378.50 | -2 | 670 | -0.30% |
|
| 2019/06/28 | 2 | 371.00 | 0 | 0.00 | 370.00 | 2 | 671 | 0.30% |
|
| 2019/06/27 | 2 | 376.00 | 0 | 0.00 | 375.00 | 2 | 671 | 0.30% |
|
| 2019/06/25 | 4 | 400.88 | 0 | 0.00 | 401.00 | 4 | 653 | 0.61% |
|
| 2019/06/24 | 5 | 406.70 | 0 | 0.00 | 406.50 | 5 | 644 | 0.78% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 389.50 | 390.00 | -2 | 633 | -0.32% |
|
| 2019/06/13 | 2 | 382.50 | 0 | 0.00 | 383.00 | 2 | 719 | 0.28% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 391.70 | 386.50 | -5 | 722 | -0.69% |
|
| 2019/06/10 | 1 | 380.00 | 0 | 0.00 | 382.00 | 1 | 716 | 0.14% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 379.00 | 374.00 | -1 | 752 | -0.13% |
|
| 2019/06/04 | 1 | 369.00 | 3 | 373.33 | 369.00 | -2 | 749 | -0.27% |
|
| 2019/06/03 | 3 | 368.83 | 0 | 0.00 | 366.50 | 3 | 760 | 0.39% |
|
| 2019/05/31 | 4 | 378.00 | 0 | 0.00 | 377.00 | 4 | 790 | 0.51% |
|
| 2019/05/29 | 1 | 373.50 | 1 | 386.00 | 377.00 | 0 | 814 | 0.00% |
|
| 2019/03/21 | 14 | 430.86 | 14 | 433.39 | 432.00 | 0 | 713 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 453.00 | 453.00 | -1 | 837 | -0.12% |
|
| 2019/02/21 | 1 | 457.00 | 1 | 461.00 | 457.00 | 0 | 857 | 0.00% |
|
| 2019/02/20 | 1 | 454.00 | 2 | 466.25 | 454.00 | -1 | 878 | -0.11% |
|
| 2019/02/19 | 7 | 431.50 | 7 | 434.50 | 437.50 | 0 | 871 | 0.00% |
|
| 2019/02/18 | 1 | 427.50 | 1 | 433.50 | 427.50 | 0 | 886 | 0.00% |
|
| 2019/02/14 | 7 | 436.00 | 15 | 437.67 | 441.00 | -8 | 904 | -0.88% |
|
| 2019/02/13 | 10 | 429.50 | 0 | 0.00 | 429.50 | 10 | 875 | 1.14% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 409.00 | 410.50 | -1 | 1,061 | -0.09% |
|
| 2019/01/23 | 1 | 406.00 | 0 | 0.00 | 406.00 | 1 | 1,094 | 0.09% |
|
| 2019/01/09 | 1 | 396.50 | 1 | 396.50 | 396.00 | 0 | 1,287 | 0.00% |
|
| 2018/11/07 | 2 | 354.25 | 2 | 348.75 | 356.50 | 0 | 1,483 | 0.00% |
|
| 2018/11/02 | 1 | 339.00 | 1 | 339.00 | 343.00 | 0 | 1,459 | 0.00% |
|
| 2018/11/01 | 3 | 339.17 | 3 | 336.00 | 334.00 | 0 | 1,452 | 0.00% |
|
| 2018/10/26 | 2 | 286.50 | 2 | 284.50 | 283.00 | 0 | 1,388 | 0.00% |
|
| 2018/10/08 | 1 | 323.00 | 1 | 327.00 | 319.00 | 0 | 1,340 | 0.00% |
|
| 2018/10/05 | 17 | 357.88 | 17 | 361.56 | 354.00 | 0 | 1,322 | 0.00% |
|
| 2018/09/26 | 1 | 392.50 | 1 | 394.00 | 393.00 | 0 | 1,358 | 0.00% |
|
| 2018/09/17 | 1 | 379.50 | 1 | 381.50 | 384.00 | 0 | 1,269 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 394.00 | 389.00 | -1 | 1,233 | -0.08% |
|
| 2018/09/12 | 1 | 386.00 | 0 | 0.00 | 386.00 | 1 | 1,232 | 0.08% |
|
| 2018/09/11 | 3 | 393.00 | 3 | 397.50 | 389.50 | 0 | 1,224 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 474.00 | 479.00 | -2 | 1,177 | -0.17% |
|
| 2018/09/05 | 1 | 485.00 | 0 | 0.00 | 485.00 | 1 | 1,174 | 0.09% |
|
| 2018/09/04 | 3 | 498.50 | 2 | 493.25 | 498.50 | 1 | 1,168 | 0.09% |
|
| 2018/08/10 | 1 | 504.00 | 1 | 508.00 | 493.00 | 0 | 1,233 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 511.00 | 530.00 | -1 | 1,284 | -0.08% |
|
| 2018/08/03 | 1 | 507.00 | 0 | 0.00 | 507.00 | 1 | 1,303 | 0.08% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 390.00 | 390.00 | -1 | 1,384 | -0.07% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 367.50 | 365.00 | -1 | 1,396 | -0.07% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 346.00 | 371.00 | -1 | 1,418 | -0.07% |
|
| 2018/07/05 | 2 | 368.25 | 0 | 0.00 | 360.00 | 2 | 1,426 | 0.14% |
|
| 2018/07/04 | 1 | 396.00 | 1 | 447.00 | 396.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/03 | 1 | 439.50 | 0 | 0.00 | 439.50 | 1 | 1,432 | 0.07% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 470.00 | 456.00 | -5 | 1,528 | -0.33% |
|
| 2018/06/04 | 1 | 483.00 | 1 | 481.00 | 478.50 | 0 | 1,569 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 485.00 | 476.50 | -1 | 1,609 | -0.06% |
|
| 2018/05/24 | 1 | 476.50 | 0 | 0.00 | 476.50 | 1 | 1,634 | 0.06% |
|
| 2018/05/23 | 1 | 474.50 | 1 | 479.00 | 484.00 | 0 | 1,644 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 466.00 | 473.50 | -1 | 1,672 | -0.06% |
|
| 2018/05/18 | 1 | 454.00 | 0 | 0.00 | 454.00 | 1 | 1,681 | 0.06% |
|
| 2018/05/14 | 1 | 451.00 | 1 | 454.50 | 453.00 | 0 | 1,728 | 0.00% |
|
| 2018/04/27 | 1 | 355.50 | 1 | 358.00 | 360.00 | 0 | 1,781 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 382.50 | 380.50 | -3 | 1,771 | -0.17% |
|
| 2018/04/20 | 2 | 391.00 | 0 | 0.00 | 391.00 | 2 | 1,785 | 0.11% |
|
| 2018/04/19 | 1 | 402.00 | 2 | 398.00 | 408.50 | -1 | 1,809 | -0.06% |
|
| 2018/04/18 | 1 | 373.00 | 0 | 0.00 | 372.00 | 1 | 1,801 | 0.06% |
|
| 2018/04/10 | 1 | 360.00 | 0 | 0.00 | 339.50 | 1 | 1,806 | 0.06% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 356.00 | 356.00 | -1 | 1,786 | -0.06% |
|
| 2018/04/03 | 1 | 328.50 | 2 | 329.50 | 338.00 | -1 | 1,754 | -0.06% |
|
| 2018/04/02 | 1 | 326.50 | 0 | 0.00 | 328.00 | 1 | 1,746 | 0.06% |
|
| 2018/03/27 | 1 | 304.00 | 1 | 302.50 | 300.00 | 0 | 1,699 | 0.00% |
|
| 2018/03/05 | 2 | 315.75 | 2 | 314.00 | 313.00 | 0 | 1,822 | 0.00% |
|
| 2018/02/27 | 2 | 312.75 | 2 | 306.75 | 311.00 | 0 | 1,959 | 0.00% |
|
| 2018/02/26 | 1 | 309.00 | 1 | 312.00 | 310.00 | 0 | 1,984 | 0.00% |
|
| 2018/02/22 | 1 | 299.50 | 1 | 300.50 | 294.50 | 0 | 1,957 | 0.00% |
|
| 2018/02/12 | 1 | 266.50 | 1 | 258.00 | 252.50 | 0 | 1,925 | 0.00% |
|
| 2018/02/08 | 2 | 264.50 | 2 | 265.50 | 264.00 | 0 | 1,871 | 0.00% |
|
| 2018/02/02 | 1 | 308.50 | 3 | 310.33 | 313.00 | -2 | 1,789 | -0.11% |
|
| 2018/02/01 | 2 | 305.00 | 1 | 318.50 | 302.00 | 1 | 1,811 | 0.06% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 308.50 | 315.00 | -1 | 1,802 | -0.06% |
|
| 2018/01/30 | 1 | 300.00 | 1 | 300.00 | 305.50 | 0 | 1,849 | 0.00% |
|
| 2018/01/29 | 2 | 309.25 | 0 | 0.00 | 310.50 | 2 | 1,848 | 0.11% |
|
| 2018/01/26 | 1 | 320.00 | 0 | 0.00 | 319.00 | 1 | 1,865 | 0.05% |
|
| 2018/01/25 | 1 | 339.00 | 1 | 342.00 | 337.00 | 0 | 1,889 | 0.00% |
|
| 2018/01/24 | 1 | 330.00 | 2 | 327.00 | 333.00 | -1 | 1,888 | -0.05% |
|
| 2018/01/16 | 1 | 294.00 | 0 | 0.00 | 290.00 | 1 | 1,756 | 0.06% |
|
| 2018/01/15 | 2 | 289.00 | 0 | 0.00 | 289.00 | 2 | 1,720 | 0.12% |
|
| 2018/01/12 | 2 | 248.50 | 4 | 256.00 | 264.00 | -2 | 1,664 | -0.12% |
|
| 2018/01/10 | 3 | 256.00 | 3 | 256.17 | 266.00 | 0 | 1,592 | 0.00% |
|
| 2018/01/09 | 2 | 244.75 | 2 | 244.00 | 245.50 | 0 | 1,581 | 0.00% |
|
| 2018/01/08 | 2 | 236.00 | 2 | 243.00 | 240.00 | 0 | 1,561 | 0.00% |
|