永捷 (4714)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.85
漲跌
▼0.65
漲幅
-2.89%
成交量
4,547張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	22.60	3	23.23	22.60	-1	12,407	-0.01%
2024/05/28	0	0.00	60	22.47	23.55	-60	12,014	-0.50%
2024/05/27	1	21.00	0	0.00	21.45	1	11,754	0.01%
2024/05/22	25	21.70	0	0.00	21.70	25	12,142	0.21%
2024/05/21	25	21.20	0	0.00	21.10	25	12,281	0.20%
2024/05/13	0	0.00	2	21.30	20.90	-2	16,049	-0.01%
2024/05/10	2	21.55	2	21.15	21.30	0	16,143	0.00%
2024/05/06	1	22.50	1	21.25	21.15	0	15,949	0.00%
2024/05/03	7	23.52	15	23.89	22.60	-8	15,703	-0.05%
2024/05/02	0	0.00	11	23.25	23.25	-11	14,788	-0.07%
2024/04/19	0	0.00	1	19.15	19.50	-1	14,502	-0.01%
2024/04/12	1	22.30	0	0.00	22.30	1	14,070	0.01%
2024/04/11	0	0.00	5	23.05	22.70	-5	13,992	-0.04%
2024/04/10	0	0.00	5	22.14	22.30	-5	13,756	-0.04%
2024/04/09	2	22.25	0	0.00	22.25	2	13,680	0.01%
2024/04/08	1	23.00	0	0.00	23.00	1	13,531	0.01%
2024/04/03	3	22.58	2	22.75	22.75	1	13,308	0.01%
2024/04/02	0	0.00	2	23.35	22.95	-2	13,193	-0.02%
2024/03/29	1	22.80	0	0.00	22.10	1	12,758	0.01%
2024/03/28	13	23.73	14	23.30	22.50	-1	12,609	-0.01%
2024/03/27	2	22.90	2	22.10	22.90	0	11,844	0.00%
2024/03/26	5	22.00	0	0.00	21.05	5	11,505	0.04%
2024/03/22	3	23.63	5	23.05	22.60	-2	11,116	-0.02%
2024/03/21	7	22.89	0	0.00	23.00	7	10,689	0.07%
2024/03/20	3	23.55	2	23.50	23.40	1	10,459	0.01%
2024/03/19	4	22.40	6	22.83	22.70	-2	10,056	-0.02%
2024/03/18	12	23.40	30	23.10	22.90	-18	9,789	-0.18%
2024/03/15	39	22.46	35	22.31	22.65	4	9,190	0.04%
2024/03/14	20	21.15	2	21.35	22.00	18	7,989	0.23%
2024/03/13	2	20.88	1	21.90	20.00	1	7,736	0.01%
2024/03/12	3	21.73	1	21.50	21.55	2	7,475	0.03%
2024/03/08	0	0.00	6	25.20	22.20	-6	6,980	-0.09%
2024/03/07	3	24.65	15	24.65	24.65	-12	6,902	-0.17%
2024/03/06	3	26.75	0	0.00	27.35	3	6,770	0.04%
2024/02/23	10	22.50	1	22.70	23.00	9	6,300	0.14%
2024/02/20	20	21.22	3	21.55	20.00	17	5,720	0.30%
2024/02/19	5	20.35	10	20.70	20.80	-5	4,079	-0.12%
2024/02/16	1	18.85	10	18.95	18.95	-9	3,185	-0.28%
2024/02/15	32	16.12	7	16.91	17.25	25	2,817	0.89%
2024/02/05	0	0.00	57	15.41	15.70	-57	2,238	-2.55%
2024/02/02	1	13.95	1	14.20	14.30	0	1,844	0.00%
2024/02/01	0	0.00	70	14.16	13.95	-70	1,681	-4.16%
2024/01/29	20	13.60	0	0.00	13.60	20	1,612	1.24%
2024/01/24	35	13.90	0	0.00	13.70	35	1,604	2.18%
2024/01/23	0	0.00	55	14.17	14.30	-55	1,483	-3.71%
2024/01/18	25	13.10	0	0.00	13.05	25	1,309	1.91%
2024/01/17	1	13.70	0	0.00	13.40	1	1,334	0.07%
2024/01/16	0	0.00	79	13.55	13.50	-79	1,383	-5.71%
2024/01/12	30	12.75	0	0.00	12.75	30	1,589	1.89%
2024/01/03	0	0.00	0.8	13.34	13.30	-0.8	2,019	-0.04%
2023/12/26	18	13.50	0	0.00	13.60	18	2,151	0.84%
2023/12/18	0	0.00	0	13.80	13.80	0	2,116	0.00%
2023/12/15	25	13.55	0	0.00	13.45	25	2,115	1.18%
2023/12/12	20	13.80	0	0.00	13.70	20	2,197	0.91%
2023/12/07	0	0.00	0.3	13.93	13.80	-0.3	2,160	-0.01%
2023/12/06	2	14.15	3.9	13.92	13.90	-1.9	2,145	-0.09%
2023/12/05	37	14.14	2	14.10	14.10	35	2,134	1.64%
2023/12/04	25	14.10	0	0.00	14.05	25	2,123	1.18%
2023/12/01	25	14.27	0	0.00	14.25	25	2,104	1.19%
2023/11/28	0	0.00	10	14.25	14.25	-10	1,957	-0.51%
2023/11/21	1	13.80	2	13.75	13.60	-1	1,718	-0.06%
2023/11/17	7	14.06	3	14.03	13.95	4	1,651	0.24%
2023/10/24	2	13.85	12	14.19	14.25	-10	1,576	-0.63%
2023/10/11	0	0.00	20	14.20	14.05	-20	1,359	-1.47%
2023/10/06	4	13.95	8	13.93	13.85	-4	1,232	-0.32%
2023/09/18	4	13.60	0	0.00	13.65	4	1,052	0.38%
2023/07/24	0	0.00	3	13.20	13.25	-3	935	-0.32%
2023/07/21	2	13.05	2	13.10	13.10	0	918	0.00%
2023/07/18	0	0.00	10	13.70	13.15	-10	847	-1.18%
2023/07/17	10	13.25	0	0.00	13.25	10	736	1.36%
2023/06/20	2	12.45	2	12.45	12.45	0	682	0.00%
2023/05/11	0	0.00	30	11.95	11.85	-30	417	-7.18%
2023/04/28	31	12.63	1	12.85	12.45	30	380	7.87%
2023/04/20	10	11.90	10	12.00	11.80	0	251	0.00%
2023/04/19	50	11.91	50	12.02	12.00	0	244	0.00%
2022/12/21	2	10.60	2	10.60	10.60	0	126	0.00%
2022/11/11	1	10.50	0	0.00	10.55	1	142	0.70%
2022/09/23	2	11.85	0	0.00	11.90	2	205	0.97%
2022/06/14	0	0.00	1	13.55	13.75	-1	716	-0.14%
2022/06/09	1	14.35	0	0.00	14.25	1	705	0.14%
2022/05/23	0	0.00	30	14.15	14.15	-30	708	-4.24%
2022/04/27	20	12.85	0	0.00	12.85	20	710	2.81%
2022/04/01	0	13.85	0	0.00	13.85	0	895	0.00%
2022/03/23	0	13.95	0	0.00	13.80	0	958	0.00%
2022/03/11	0	0.00	0.3	13.25	13.10	-0.3	1,638	-0.02%
2022/03/07	30	13.00	0	0.00	13.00	30	1,644	1.82%
2022/02/24	30	13.40	0	0.00	13.40	30	1,866	1.61%
2022/02/22	0.3	14.20	0	0.00	13.95	0.3	2,161	0.01%
2022/01/07	2	14.30	2	14.30	14.30	0	3,243	0.00%
2021/12/17	0	0.00	2	14.50	14.35	-2	3,885	-0.05%
2021/12/16	0	0.00	20	15.15	14.75	-20	3,883	-0.52%
2021/12/15	20	15.38	0	0.00	15.30	20	3,838	0.52%
2021/12/14	0	0.00	30	15.40	15.40	-30	3,754	-0.80%
2021/12/13	2	15.00	20	15.20	15.20	-18	3,781	-0.48%
2021/11/22	7	15.55	7	15.30	15.45	0	4,029	0.00%
2021/11/15	0	0.00	2	14.75	14.75	-2	3,621	-0.06%
2021/11/12	0	0.00	20	14.35	14.25	-20	3,583	-0.56%
2021/11/11	2	14.70	0	0.00	14.50	2	3,544	0.06%
2021/11/10	3	14.85	3	14.88	14.80	0	3,500	0.00%
2021/11/05	23	14.60	3	14.70	14.60	20	3,235	0.62%
2021/10/14	2	15.10	2	14.45	14.00	0	2,684	0.00%
2021/10/13	7	14.64	7	14.61	14.15	0	2,369	0.00%
2021/09/27	0	0.00	2	13.83	14.20	-2	3,144	-0.06%
2021/09/24	2	13.95	0	0.00	13.90	2	3,245	0.06%
2021/09/15	6	14.97	6	15.03	15.05	0	3,803	0.00%
2021/09/14	5	14.45	5	14.90	14.35	0	3,329	0.00%
2021/07/27	0	0.00	20	13.85	13.80	-20	3,855	-0.52%
2021/07/23	0	0.00	43	13.73	13.85	-43	3,864	-1.11%
2021/07/19	0	0.00	1	15.00	14.85	-1	3,802	-0.03%
2021/07/16	0	0.00	1	14.45	14.35	-1	3,739	-0.03%
2021/07/15	1	14.45	0	0.00	14.45	1	3,727	0.03%
2021/07/13	0	0.00	4	14.24	14.15	-4	3,700	-0.11%
2021/07/09	30	15.50	5	15.98	14.90	25	3,550	0.70%
2021/07/08	0	0.00	50	15.20	15.20	-50	2,989	-1.67%
2021/07/07	10	14.20	0	0.00	14.10	10	2,773	0.36%
2021/07/02	8	14.15	0	0.00	14.00	8	2,697	0.30%
2021/07/01	25	14.45	0	0.00	14.45	25	2,627	0.95%
2021/06/30	4	15.23	4	15.80	15.15	0	2,509	0.00%
2021/06/29	22	14.20	21.2	14.60	14.65	0.9	2,051	0.04%
2021/06/24	0	0.00	25	13.50	13.80	-25	1,660	-1.51%
2021/06/18	6.2	14.24	20	14.53	14.50	-13.9	1,471	-0.94%
2021/06/17	81	14.04	41	14.17	14.20	40	1,199	3.33%
2021/05/10	0	0.00	2	13.05	13.20	-2	569	-0.35%
2021/04/28	2	13.05	0	0.00	13.35	2	507	0.39%
2021/01/14	0	0.00	10	11.85	11.90	-10	475	-2.10%
2021/01/08	10	12.10	0	0.00	12.05	10	466	2.14%
2020/11/09	0	0.00	5	12.40	12.30	-5	730	-0.68%
2020/11/03	5	11.95	0	0.00	11.85	5	771	0.65%
2020/10/14	30	12.65	0	0.00	12.70	30	1,250	2.40%
2020/10/12	20	12.85	0	0.00	12.80	20	1,549	1.29%
2020/09/25	30	13.22	0	0.00	13.10	30	2,506	1.20%
2020/09/24	20	13.35	0	0.00	13.40	20	2,506	0.80%
2020/09/11	0	0.00	5	14.25	14.35	-5	2,486	-0.20%
2020/09/10	5	15.00	0	0.00	15.15	5	2,462	0.20%
2020/09/08	0	0.00	10	15.05	15.05	-10	2,352	-0.43%
2020/09/07	0	0.00	10	15.30	15.05	-10	2,345	-0.43%
2020/09/02	0	0.00	10	15.25	15.20	-10	2,373	-0.42%
2020/08/12	20	14.75	0	0.00	14.80	20	2,654	0.75%
2020/08/11	6	15.00	0	0.00	15.00	6	2,645	0.23%
2020/07/28	4	15.20	0	0.00	15.55	4	3,058	0.13%
2020/07/22	0	0.00	30	17.45	17.45	-30	2,935	-1.02%
2020/07/21	2	17.30	12	17.21	17.30	-10	2,880	-0.35%
2020/07/13	4	16.80	4	16.70	16.90	0	2,447	0.00%
2020/07/10	10	16.85	0.8	16.35	16.45	9.2	2,219	0.41%
2020/06/04	10	16.20	0	0.00	15.50	10	1,700	0.59%
2020/06/03	0	0.00	5	15.85	15.90	-5	1,594	-0.31%
2020/06/02	25	15.61	20	15.61	15.70	5	1,467	0.34%
2020/06/01	0	14.40	0	0.00	14.35	0	1,366	0.00%
2020/05/14	5	13.80	0	0.00	13.75	5	1,386	0.36%
2020/05/06	0	0.00	5	16.00	15.95	-5	1,258	-0.40%
2020/03/12	0	0.00	80	13.74	13.05	-80	1,163	-6.88%
2020/03/03	10	14.92	0	0.00	14.85	10	1,140	0.88%
2020/02/26	0	0.00	19	14.93	15.05	-19	1,118	-1.70%
2020/02/20	4	15.53	0	0.00	15.45	4	1,106	0.36%
2020/02/18	0	0.00	10	15.25	15.25	-10	1,109	-0.90%
2020/02/13	0	0.00	55	15.21	15.60	-55	1,090	-5.04%
2020/02/12	5	15.30	0	0.00	15.45	5	1,068	0.47%
2020/02/11	6	15.33	0	0.00	15.30	6	1,066	0.56%
2020/02/10	0	0.00	10	15.50	15.80	-10	1,045	-0.96%
2020/02/03	4	14.45	0	0.00	15.40	4	995	0.40%
2020/01/31	11	15.26	0	0.00	15.25	11	976	1.13%
2020/01/30	27	15.31	0	0.00	15.20	27	961	2.81%
2020/01/20	0	0.00	3	16.30	16.80	-3	919	-0.33%
2020/01/17	8	16.39	3	16.50	16.35	5	880	0.57%
2020/01/16	4	16.58	5	16.55	16.40	-1	865	-0.12%
2020/01/15	3	16.75	0	0.00	16.65	3	826	0.36%
2020/01/14	8	16.62	0	0.00	16.55	8	774	1.03%
2020/01/13	23	16.63	0	0.00	16.60	23	744	3.09%
2020/01/10	77	16.66	0	0.00	16.85	77	684	11.25%
2019/10/25	0	0.00	0	14.45	14.45	0	521	0.00%
2019/07/18	0	0.00	13	15.10	15.10	-13	1,142	-1.14%
2019/07/05	0	0.00	10	17.30	17.20	-10	1,296	-0.77%
2019/07/04	15	17.07	0	0.00	17.10	15	1,297	1.16%
2019/05/13	2	15.70	0	0.00	15.55	2	2,289	0.09%
2019/04/26	3	16.55	0	0.00	16.60	3	2,212	0.14%
2019/04/11	35	17.59	0	0.00	17.45	35	2,091	1.67%
2019/04/03	0	0.00	5	17.35	17.40	-5	2,058	-0.24%
2019/04/01	0	0.00	1	17.05	17.15	-1	1,914	-0.05%
2019/03/29	16	16.49	10	16.68	16.60	6	1,818	0.33%
2019/03/28	0	0.00	2	15.95	15.80	-2	1,663	-0.12%
2019/03/22	2	16.05	5	15.72	16.00	-3	1,500	-0.20%
2019/03/11	5	13.65	0	0.00	13.55	5	1,116	0.45%
2019/03/08	0	0.00	6	13.00	13.35	-6	1,137	-0.53%
2019/02/12	0	0.00	3	13.25	13.30	-3	1,063	-0.28%
2019/02/11	6	13.15	0	0.00	13.30	6	1,055	0.57%
2019/01/28	0	0.00	1	12.85	12.95	-1	1,010	-0.10%
2019/01/25	1	12.90	0	0.00	12.90	1	1,009	0.10%
2019/01/18	2	12.85	2	12.85	12.85	0	999	0.00%
2018/11/20	0	0.00	3	12.65	12.60	-3	620	-0.48%
2018/11/14	3	13.50	0	0.00	12.95	3	572	0.52%
2018/11/12	6	13.40	3	13.60	13.10	3	543	0.55%
2018/09/07	0	0.00	1	13.10	13.00	-1	471	-0.21%
2018/07/19	0	0.00	1	14.50	14.40	-1	810	-0.12%
2018/07/18	1	14.95	0	0.00	15.00	1	819	0.12%
2018/06/13	6	16.36	11	16.07	15.95	-5	1,321	-0.38%
2018/06/12	5	16.50	5	16.15	16.15	0	1,348	0.00%
2018/06/07	0	0.00	0.1	15.55	15.60	-0.1	1,346	-0.01%
2018/05/30	5	16.30	1	15.75	16.00	4	1,216	0.33%
2018/05/29	3	15.62	2	15.25	15.60	1	1,140	0.09%
2018/04/11	0	0.00	20	16.11	16.05	-20	1,517	-1.32%
2018/03/19	0	0.00	5	15.45	15.10	-5	1,287	-0.39%
2018/03/15	5	15.25	1	15.30	15.30	4	1,180	0.34%
2018/03/12	1	13.80	0	0.00	13.75	1	1,110	0.09%
2018/01/05	0	0.00	2	16.65	16.60	-2	2,024	-0.10%