材料-KY (4763)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
829
漲跌
▼1
漲幅
-0.12%
成交量
857張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	827.00	0	0.00	829.00	1	2,264	0.04%
2024/06/03	0	0.00	2	831.50	830.00	-2	2,333	-0.09%
2024/05/31	4	853.50	4	832.50	827.00	0	2,421	0.00%
2024/05/27	1	821.00	0.2	823.34	827.00	0.8	2,595	0.03%
2024/05/24	0.1	823.00	2	810.50	815.00	-2	2,670	-0.07%
2024/05/20	3	842.31	3	838.00	839.00	0	2,815	0.00%
2024/05/15	1.1	829.58	2	833.00	834.00	-0.9	2,821	-0.03%
2024/05/14	0	0.00	0.7	803.00	803.00	-0.7	2,826	-0.03%
2024/05/13	3.7	812.44	1.1	824.38	808.00	2.7	2,822	0.09%
2024/05/10	4.1	777.41	5	777.40	783.00	-1	2,773	-0.03%
2024/05/09	2.1	774.46	2	768.50	760.00	0.1	2,774	0.00%
2024/05/08	2	753.50	4	760.50	773.00	-2	2,787	-0.07%
2024/05/07	5	754.20	4	761.25	745.00	1	2,811	0.04%
2024/05/06	6	759.00	5	753.40	752.00	1	2,804	0.04%
2024/05/03	3	804.33	0	0.00	794.00	3	2,761	0.11%
2024/05/02	1	809.00	2	819.00	825.00	-1	2,771	-0.04%
2024/04/30	2	817.00	2	815.00	819.00	0	2,817	0.00%
2024/04/29	2	805.00	2	812.00	808.00	0	2,819	0.00%
2024/04/26	1	777.00	1	788.00	779.00	0	2,816	0.00%
2024/04/25	1	753.00	1	766.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	2	760.50	778.00	-2	2,833	-0.07%
2024/04/23	3	731.00	3	734.00	733.00	0	2,832	0.00%
2024/04/22	1	755.00	1.3	731.15	730.00	-0.3	2,852	-0.01%
2024/04/19	3	774.33	3.1	764.61	764.00	-0.1	2,836	0.00%
2024/04/18	1	809.00	2	808.00	810.00	-1	2,802	-0.04%
2024/04/17	1	827.00	1	833.00	829.00	0	2,828	0.00%
2024/04/16	1	832.00	0.2	840.50	821.00	0.8	2,850	0.03%
2024/04/15	2	900.00	0	0.00	900.00	2	2,862	0.07%
2024/04/10	0	0.00	0.8	926.00	915.00	-0.8	3,130	-0.03%
2024/04/09	1	927.00	1	920.00	920.00	0	3,151	0.00%
2024/04/08	2	962.50	1	951.00	942.00	1	3,138	0.03%
2024/04/03	0.1	942.00	0	0.00	965.00	0.1	3,113	0.00%
2024/04/01	0.8	918.63	0	0.00	907.00	0.8	3,059	0.03%
2024/03/25	0	0.00	0.6	909.00	900.00	-0.6	3,284	-0.02%
2024/03/21	0	0.00	0.1	920.00	919.00	-0.1	3,298	0.00%
2024/03/18	1	911.00	1	915.00	916.00	0	3,366	0.00%
2024/03/14	1	895.00	1	899.00	898.00	0	3,412	0.00%
2024/03/12	1	927.00	1	924.00	927.00	0	3,388	0.00%
2024/03/08	1.3	917.69	0	0.00	879.00	1.3	3,501	0.04%
2024/03/06	4.5	1010.89	2	1057.50	978.00	2.5	3,502	0.07%
2024/03/05	1	1060.00	1	1025.00	1025.00	0	3,444	0.00%
2024/03/04	2.5	1068.00	1	1080.00	1050.00	1.5	3,440	0.04%
2024/03/01	5	992.60	6	994.83	1020.00	-1	3,381	-0.03%
2024/02/26	3	937.67	2	927.50	950.00	1	3,261	0.03%
2024/02/23	1	877.00	2	878.00	869.00	-1	3,180	-0.03%
2024/02/22	1	866.00	3	860.33	858.00	-2	3,215	-0.06%
2024/02/21	2	875.00	2	869.00	865.00	0	3,279	0.00%
2024/02/20	2	886.00	1	871.00	871.00	1	3,335	0.03%
2024/02/16	0.5	854.00	0	0.00	849.00	0.5	3,401	0.01%
2024/02/15	1	845.00	1	880.00	873.00	0	3,476	0.00%
2024/02/05	1	845.00	2	834.50	831.00	-1	3,575	-0.03%
2024/01/29	2	832.00	2	858.00	865.00	0	3,848	0.00%
2024/01/25	5	842.00	3	830.00	830.00	2	3,988	0.05%
2024/01/24	3	866.67	3	860.00	852.00	0	4,045	0.00%
2024/01/22	1	838.00	1	843.00	840.00	0	4,115	0.00%
2024/01/19	1	838.00	1	833.00	833.00	0	4,167	0.00%
2024/01/18	2	853.00	1	836.00	836.00	1	4,222	0.02%
2024/01/12	1	888.00	1	891.00	874.00	0	4,250	0.00%
2024/01/11	8	892.88	1	874.00	894.00	7	4,278	0.16%
2024/01/10	1	865.00	0	0.00	864.00	1	4,259	0.02%
2024/01/09	3	865.00	3	869.33	865.00	0	4,295	0.00%
2024/01/08	2	883.00	5	870.80	870.00	-3	4,269	-0.07%
2024/01/05	0	0.00	1	817.00	823.00	-1	4,201	-0.02%
2024/01/04	2	798.00	0	0.00	801.00	2	4,183	0.05%
2024/01/03	1	770.00	0	0.00	761.00	1	4,157	0.02%
2023/12/29	0	0.00	3	797.33	798.00	-3	4,246	-0.07%
2023/12/28	0	0.00	5	797.60	804.00	-5	4,254	-0.12%
2023/12/22	10	849.40	11	835.00	832.00	-1	4,285	-0.02%
2023/12/21	1	798.00	1	802.00	802.00	0	4,221	0.00%
2023/12/20	0	0.00	1	791.00	791.00	-1	4,238	-0.02%
2023/12/19	1	785.00	1	781.00	781.00	0	4,267	0.00%
2023/12/18	1	785.00	0	0.00	805.00	1	4,272	0.02%
2023/12/15	0	0.00	1	787.00	787.00	-1	4,292	-0.02%
2023/12/14	1	802.00	0	0.00	786.00	1	4,326	0.02%
2023/12/13	1	800.00	1	811.00	799.00	0	4,348	0.00%
2023/12/08	1	811.00	1	802.02	802.00	0	4,362	0.00%
2023/12/07	1	805.00	0	0.00	805.00	1	4,388	0.02%
2023/12/06	3	826.67	4	802.25	796.00	-1	4,384	-0.02%
2023/12/05	8	846.00	7.2	829.78	828.00	0.8	4,332	0.02%
2023/12/04	2	902.52	3	904.67	898.00	-1	4,320	-0.02%
2023/12/01	5	905.80	5	916.65	929.00	0	4,334	0.00%
2023/11/30	2	880.50	2	889.50	887.00	0	4,310	0.00%
2023/11/29	2	866.50	2	884.50	870.00	0	4,358	0.00%
2023/11/28	6	858.50	6	860.83	860.00	0	4,463	0.00%
2023/11/27	4	856.50	4	853.75	848.00	0	4,521	0.00%
2023/11/24	4	873.50	4	866.00	859.00	0	4,602	0.00%
2023/11/22	3	910.67	3	907.00	907.00	0	4,732	0.00%
2023/11/21	3	913.02	2	905.00	905.00	1	4,772	0.02%
2023/11/20	15	950.47	5	923.07	923.00	10	4,814	0.21%
2023/11/17	18	972.83	28	972.39	966.00	-10	4,783	-0.21%
2023/11/16	3	968.33	3	962.33	967.00	0	4,770	0.00%
2023/11/15	16	956.25	5	950.80	958.00	11	4,762	0.23%
2023/11/14	10	930.50	3	932.74	959.00	7	4,826	0.14%
2023/11/13	5.1	915.35	23	926.74	893.00	-17.9	4,779	-0.37%
2023/11/10	1.1	998.44	6	991.69	982.00	-4.9	4,693	-0.11%
2023/11/09	4	1030.00	20	1016.25	1030.00	-16	4,649	-0.34%
2023/11/08	1	1075.00	1	1085.00	1045.00	0	4,672	0.00%
2023/11/07	2	1040.00	2	1045.00	1040.00	0	4,685	0.00%
2023/11/06	25	975.96	3	981.67	1010.00	22	4,686	0.47%
2023/11/03	6	984.00	6.1	979.25	945.00	-0.1	4,686	0.00%
2023/11/02	2	971.00	2	973.00	972.00	0	4,680	0.00%
2023/11/01	3.1	967.54	3	974.33	981.00	0.1	4,608	0.00%
2023/10/31	3	1020.99	3.1	1027.50	968.00	-0.1	4,555	0.00%
2023/10/30	2.1	1099.05	2	1085.00	1075.00	0.1	4,532	0.00%
2023/10/27	4.1	1112.07	4	1133.75	1075.00	0.1	4,573	0.00%
2023/10/26	4	1185.00	3.1	1180.16	1135.00	0.9	4,546	0.02%
2023/10/25	1	1170.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	1	1185.00	2	1187.50	1200.00	-1	4,544	-0.02%
2023/10/23	4	1208.75	4	1187.50	1165.00	0	4,586	0.00%
2023/10/20	4	1207.50	4	1212.50	1220.00	0	4,557	0.00%
2023/10/19	1	1220.00	2.1	1229.29	1235.00	-1.1	4,543	-0.02%
2023/10/18	1.1	1162.27	1	1140.00	1170.00	0.1	4,541	0.00%
2023/10/17	1	1200.00	0	0.00	1165.00	1	4,550	0.02%
2023/10/13	2	1197.50	2	1192.50	1185.00	0	4,521	0.00%
2023/10/12	1	1170.00	0.1	1130.00	1180.00	0.9	4,495	0.02%
2023/10/11	0	0.00	13	1115.00	1075.00	-13	4,484	-0.29%
2023/10/06	4.1	1086.17	5	1126.00	1090.00	-1	4,533	-0.02%
2023/10/05	18.1	1082.00	5	1093.00	1120.00	13.1	4,529	0.29%
2023/10/04	0.1	1055.00	0	0.00	1030.00	0.1	4,571	0.00%
2023/09/26	1	1140.00	1	1150.00	1115.00	0	4,946	0.00%
2023/09/21	0	1040.00	0	0.00	1045.00	0	5,074	0.00%
2023/09/20	0	1040.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	3	1124.98	2	1090.00	1070.00	1	5,098	0.02%
2023/09/18	3	1196.67	2	1192.50	1155.00	1	5,071	0.02%
2023/09/15	1	1190.00	1	1195.00	1185.00	0	5,020	0.00%
2023/09/14	6	1105.83	6	1115.83	1140.00	0	4,987	0.00%
2023/09/13	1	1045.00	1	1055.00	1070.00	0	4,979	0.00%
2023/09/12	2	1037.50	2	1050.00	1040.00	0	5,055	0.00%
2023/09/11	1	1040.00	1	1065.00	1055.00	0	5,052	0.00%
2023/09/05	7	1050.71	7	1058.57	1090.00	0	5,000	0.00%
2023/09/04	1	999.00	1	992.00	997.00	0	4,978	0.00%
2023/09/01	2	957.50	2	970.50	990.00	0	5,038	0.00%
2023/08/31	3	912.67	3	913.67	936.00	0	5,005	0.00%
2023/08/30	3	892.00	3	905.27	912.00	0	4,962	0.00%
2023/08/29	3	831.33	5	842.20	880.00	-2	5,027	-0.04%
2023/08/28	0	0.00	13	858.00	810.00	-13	5,005	-0.26%
2023/08/25	0	0.00	21	844.52	835.00	-21	5,005	-0.42%
2023/08/24	17	852.00	3	840.67	850.00	14	4,983	0.28%
2023/08/23	24	782.29	7	787.14	791.00	17	4,905	0.35%
2023/08/22	4	798.25	3	809.33	792.00	1	4,913	0.02%
2023/08/21	1	789.00	2	781.50	787.00	-1	4,909	-0.02%
2023/08/18	8	785.38	5	804.00	756.00	3	4,934	0.06%
2023/08/17	3	771.33	3	784.33	813.00	0	4,887	0.00%
2023/08/15	1	774.00	1	772.00	776.00	0	4,942	0.00%
2023/08/14	0	740.00	0	0.00	743.00	0	5,002	0.00%
2023/08/11	0	760.00	1	773.00	772.00	-1	5,062	-0.02%
2023/08/10	3	771.33	1	819.00	750.00	2	5,058	0.04%
2023/08/09	2	849.50	2	865.50	833.00	0	5,070	0.00%
2023/08/08	1	921.00	0	0.00	899.00	1	5,113	0.02%
2023/08/07	1	872.00	1	851.00	907.00	0	5,146	0.00%
2023/08/04	1	846.00	1	860.00	842.00	0	5,224	0.00%
2023/08/02	2	871.00	2	871.00	841.00	0	5,277	0.00%
2023/08/01	1	887.00	1	895.00	850.00	0	5,314	0.00%
2023/07/31	2	993.00	2	989.50	938.00	0	5,331	0.00%
2023/07/28	2	957.50	2	947.00	950.00	0	5,415	0.00%
2023/07/27	3	891.33	18	906.22	925.00	-15	5,565	-0.27%
2023/07/26	16	901.88	1	912.00	898.00	15	5,634	0.27%
2023/07/25	1	898.00	1	907.00	911.00	0	5,649	0.00%
2023/07/24	0	0.00	1	878.00	829.00	-1	5,778	-0.02%
2023/07/21	2	814.00	1	801.00	841.00	1	5,752	0.02%
2023/07/20	1	806.00	2	799.00	806.00	-1	5,699	-0.02%
2023/07/19	2	771.00	1	793.00	774.00	1	5,651	0.02%
2023/07/18	2	790.50	2	782.00	779.00	0	5,611	0.00%
2023/07/14	1	753.00	1	727.00	757.00	0	5,498	0.00%
2023/07/13	3	719.00	3	730.00	712.00	0	5,438	0.00%
2023/07/12	2	700.00	2	713.50	722.00	0	5,340	0.00%
2023/07/11	1	687.00	1	691.00	679.00	0	5,256	0.00%
2023/07/10	1	641.00	1	653.00	658.00	0	5,166	0.00%
2023/07/07	2	646.50	1	663.00	655.00	1	5,115	0.02%
2023/07/06	3	658.33	3	661.67	660.00	0	5,028	0.00%
2023/07/05	4	621.25	5	619.60	649.00	-1	4,948	-0.02%
2023/07/04	2	584.50	4.1	579.46	590.00	-2.1	4,860	-0.04%
2023/07/03	1.1	526.27	0	0.00	555.00	1.1	4,768	0.02%
2023/06/29	1	568.00	1	570.00	575.00	0	4,618	0.00%
2023/06/28	1	549.00	1	553.00	542.00	0	4,509	0.00%
2023/06/16	0	0.00	1.1	564.45	562.00	-1.1	5,139	-0.02%
2023/06/15	1	530.00	1	540.00	544.00	0	5,111	0.00%
2023/06/14	1	532.00	1	530.00	528.00	0	5,232	0.00%
2023/06/13	5	538.80	7	539.43	531.00	-2	5,286	-0.04%
2023/06/12	0.1	521.00	0	0.00	516.00	0.1	5,274	0.00%
2023/06/08	8	524.50	6	523.00	518.00	2	5,513	0.04%
2023/06/07	3.1	549.10	3	543.33	533.00	0.1	5,577	0.00%
2023/06/06	5	537.40	7.5	537.86	550.00	-2.5	5,565	-0.04%
2023/06/05	2	513.00	2	519.50	522.00	0	5,695	0.00%
2023/06/02	11.1	542.52	7.3	511.55	506.00	3.8	5,800	0.07%
2023/06/01	5	540.00	6	545.67	553.00	-1	5,780	-0.02%
2023/05/31	0.2	530.40	2	527.00	527.00	-1.8	5,918	-0.03%
2023/05/30	1	553.00	0	0.00	538.00	1	5,977	0.02%
2023/05/26	0.2	571.00	0	0.00	556.00	0.2	6,499	0.00%
2023/05/24	5.1	560.20	5	567.20	563.00	0.1	6,653	0.00%
2023/05/23	5.1	565.82	4	593.25	565.00	1.1	6,694	0.02%
2023/05/22	2	593.00	2	585.00	599.00	0	6,674	0.00%
2023/05/19	5.2	563.12	5	566.60	578.00	0.2	6,669	0.00%
2023/05/18	6	558.67	6	560.17	558.00	0	6,685	0.00%
2023/05/17	2	549.00	4.1	560.29	557.00	-2.1	6,750	-0.03%
2023/05/16	4	526.25	4	527.00	520.00	0	6,714	0.00%
2023/05/15	8.1	532.85	6	528.17	522.00	2.1	6,712	0.03%
2023/05/12	3	519.67	3	525.33	546.00	0	6,806	0.00%
2023/05/11	2.1	528.44	3	527.33	520.00	-1	6,816	-0.01%
2023/05/10	7	537.00	7	534.43	528.00	0	6,948	0.00%
2023/05/09	6	525.67	5	526.60	515.00	1	7,101	0.01%
2023/05/08	3	525.00	3.1	531.48	511.00	-0.1	7,094	0.00%
2023/05/05	1	545.00	1	538.00	548.00	0	7,103	0.00%
2023/05/03	2.1	523.86	2	520.00	530.00	0.1	7,234	0.00%
2023/05/02	3	506.33	3	510.33	517.00	0	7,232	0.00%
2023/04/28	1	446.50	1	448.00	470.50	0	7,254	0.00%
2023/04/27	23	444.65	29	434.10	428.00	-6	7,463	-0.08%
2023/04/26	5	436.10	0	0.00	435.00	5	7,651	0.07%
2023/03/31	0	0.00	2	349.75	348.00	-2	9,778	-0.02%
2023/03/27	2	319.75	4	319.38	322.50	-2	9,937	-0.02%
2023/03/24	4	314.50	1	327.00	307.00	3	9,843	0.03%
2023/03/23	6	337.83	6	342.17	333.00	0	9,649	0.00%
2023/03/22	3	328.00	3.1	328.45	330.50	-0.1	9,436	0.00%
2023/03/21	4	311.63	7	312.50	308.00	-3	9,229	-0.03%
2023/03/20	3	311.00	5	309.00	305.00	-2	9,190	-0.02%
2023/03/17	26	300.67	21	307.40	306.50	5	9,206	0.05%
2023/03/15	2	310.00	2	308.75	302.00	0	8,993	0.00%
2023/03/14	7.1	309.58	9	308.56	299.00	-1.9	8,930	-0.02%
2023/03/13	2	320.00	2	321.00	321.50	0	8,749	0.00%
2023/03/10	5	324.80	4	324.88	321.50	1	8,685	0.01%
2023/03/09	2	342.25	1	344.00	335.00	1	8,591	0.01%
2023/03/08	6	330.83	5	337.20	341.00	1	8,474	0.01%
2023/03/07	9	354.72	8	353.81	347.50	1	8,264	0.01%
2023/03/06	5	347.10	5.4	348.84	348.00	-0.4	8,170	0.00%
2023/03/03	6.2	332.79	11	333.95	338.00	-4.8	8,065	-0.06%
2023/03/02	3.1	313.80	2	317.50	318.00	1.1	7,875	0.01%
2023/03/01	13.1	316.10	11	319.05	307.50	2.1	7,758	0.03%
2023/02/24	8.1	348.60	5	343.10	339.00	3.1	7,589	0.04%
2023/02/23	7	343.64	8	345.19	356.00	-1	7,252	-0.01%
2023/02/22	4	316.75	4	314.50	324.00	0	7,156	0.00%
2023/02/21	2	315.50	2	312.50	318.00	0	7,113	0.00%
2023/02/20	2	309.25	3	310.50	312.50	-1	7,095	-0.01%
2023/02/17	7	300.36	7	300.71	301.00	0	7,039	0.00%
2023/02/16	3	307.83	3	306.83	306.00	0	7,017	0.00%
2023/02/15	7	306.79	6	306.58	310.00	1	6,954	0.01%
2023/02/14	1	294.00	2	297.00	297.50	-1	6,802	-0.01%
2023/02/10	3	298.17	5	300.50	286.00	-2	6,710	-0.03%
2023/02/09	5	295.50	3	293.17	291.50	2	6,540	0.03%
2023/02/08	5	296.20	7	294.36	299.50	-2	6,420	-0.03%
2023/02/07	17	283.79	18	285.42	293.50	-1	6,241	-0.02%
2023/02/06	6	261.33	6	261.67	267.00	0	5,999	0.00%
2023/02/03	8	257.56	8	258.63	260.50	0	5,925	0.00%
2023/02/02	3	271.67	3	271.50	269.50	0	5,794	0.00%
2023/02/01	11	285.00	6	290.58	271.00	5	5,688	0.09%
2023/01/31	4	282.00	4	289.50	288.00	0	5,439	0.00%
2023/01/17	2	275.00	2	275.75	276.00	0	5,107	0.00%
2023/01/16	13	270.27	18	267.08	275.00	-5	4,814	-0.10%
2023/01/13	6	255.75	1	263.00	254.50	5	4,476	0.11%
2023/01/12	11	250.05	11	250.55	272.00	0	4,215	0.00%
2023/01/11	7	249.79	7	247.00	251.00	0	3,927	0.00%
2023/01/10	4	240.25	4	239.50	246.00	0	3,669	0.00%
2023/01/06	1	210.00	1	213.00	213.00	0	3,140	0.00%
2023/01/05	2	206.00	2	204.00	208.00	0	3,037	0.00%
2023/01/04	9	208.06	9	207.11	209.50	0	2,961	0.00%
2023/01/03	6	188.75	6	191.83	195.50	0	2,701	0.00%
2022/12/30	5	184.90	5	178.00	178.00	0	2,652	0.00%
2022/12/29	7	182.64	17	182.44	187.00	-10	2,590	-0.39%
2022/12/28	12	180.08	2	178.00	180.00	10	2,607	0.38%
2022/12/27	0	0.00	12	181.00	178.50	-12	2,593	-0.46%
2022/12/22	16	179.38	4	186.00	180.00	12	2,503	0.48%
2022/12/21	13	174.00	13	175.00	185.00	0	2,407	0.00%
2022/12/12	14	184.21	14	189.93	177.50	0	2,309	0.00%
2022/12/09	2	183.50	2	184.75	185.00	0	2,253	0.00%
2022/12/08	1	171.00	1	167.50	171.00	0	2,175	0.00%
2022/11/29	2	166.50	2	170.75	167.50	0	2,222	0.00%
2022/11/25	1	168.00	1	164.50	165.00	0	2,127	0.00%
2022/11/22	1	161.00	1	160.00	159.50	0	2,025	0.00%
2022/11/21	1	158.50	1	158.50	158.50	0	1,967	0.00%
2022/11/18	2	156.25	25	157.08	157.50	-23	1,949	-1.18%
2022/11/17	10	155.15	24	151.88	154.00	-14	1,921	-0.73%
2022/11/16	37	142.88	13	137.00	145.00	24	1,844	1.30%
2022/11/15	13	134.50	0	0.00	134.50	13	1,752	0.74%
2022/11/14	0	0.00	1	133.00	132.00	-1	1,749	-0.06%
2022/11/09	1	126.50	0	0.00	126.00	1	1,642	0.06%
2022/09/29	0	0.00	1	124.00	121.00	-1	902	-0.11%
2022/09/28	1	126.50	0	0.00	124.50	1	891	0.11%
2022/09/26	0	0.00	13	127.50	128.00	-13	862	-1.51%
2022/09/20	13	136.00	0	0.00	136.00	13	806	1.61%
2022/09/19	0	0.00	15	134.67	139.50	-15	783	-1.91%
2022/09/15	2	139.00	2	140.00	138.50	0	736	0.00%
2022/09/14	15	142.17	0	0.00	143.00	15	712	2.11%
2022/09/12	6	137.50	6	143.00	136.50	0	649	0.00%
2022/09/02	2	130.00	2	131.50	131.00	0	464	0.00%
2022/08/30	0	0.00	1	130.50	128.50	-1	475	-0.21%
2022/08/29	1	129.00	0	0.00	129.00	1	477	0.21%
2022/08/19	0	0.00	0.2	124.00	125.00	-0.2	367	-0.04%
2022/07/05	0	0.00	1	111.50	112.50	-1	242	-0.41%
2022/06/30	1	110.50	0	0.00	109.50	1	247	0.40%
2022/06/29	0	0.00	1	114.00	114.00	-1	240	-0.42%
2022/06/28	1	111.50	0	0.00	112.00	1	236	0.42%
2022/06/24	0	0.00	1	113.50	111.50	-1	232	-0.43%
2022/06/20	1	112.00	0	0.00	109.50	1	226	0.44%
2022/06/08	0	0.00	1.2	115.43	116.00	-1.2	198	-0.58%
2022/06/07	1	112.00	2	113.00	111.00	-1	213	-0.47%
2022/04/12	1	99.70	1	99.70	99.70	0	262	0.00%
2022/01/21	0	0.00	1	110.50	107.50	-1	124	-0.80%
2022/01/20	1	112.00	0.6	112.50	111.00	0.4	121	0.33%
2022/01/14	0	0.00	1	105.50	106.50	-1	97	-1.03%
2021/12/27	0	0.00	4	102.50	102.50	-4	80	-5.00%
2021/12/13	1	104.50	0	0.00	105.50	1	81	1.22%
2021/11/25	0	0.00	1	99.50	99.50	-1	87	-1.14%
2021/10/20	1	104.00	0	0.00	101.50	1	103	0.97%
2021/05/11	0	0.00	2	129.50	129.50	-2	251	-0.79%
2021/05/10	0	0.00	1	135.50	134.50	-1	247	-0.40%
2021/04/19	1	134.00	0	0.00	133.50	1	229	0.44%
2021/04/16	1	137.50	1	139.50	137.00	0	224	0.00%
2021/04/15	0	0.00	2	137.50	137.00	-2	217	-0.92%
2021/04/14	0	0.00	1	135.50	135.00	-1	215	-0.46%
2021/04/13	1	135.00	2	136.00	133.00	-1	213	-0.47%
2021/03/26	1	134.50	0	0.00	134.00	1	198	0.50%
2021/03/12	1	132.50	0	0.00	132.50	1	204	0.49%
2021/03/08	3	133.17	0	0.00	134.00	3	310	0.97%
2021/02/24	1	128.50	0	0.00	129.00	1	323	0.31%
2021/01/22	1	120.50	1	121.00	121.00	0	378	0.00%
2021/01/12	0	0.00	1	123.50	124.00	-1	406	-0.25%
2021/01/04	1	126.50	1	124.00	126.50	0	472	0.00%
2020/12/28	1	122.00	0	0.00	121.00	1	526	0.19%
2020/12/01	0	0.00	2	135.00	139.50	-2	824	-0.24%
2020/11/19	2	131.00	13	130.46	131.00	-11	784	-1.40%
2020/11/18	4	125.50	0	0.00	127.00	4	778	0.51%
2020/11/17	1	128.00	0	0.00	125.00	1	776	0.13%
2020/11/16	1	131.00	0	0.00	127.50	1	772	0.13%
2020/11/13	1	129.00	3	130.67	130.50	-2	767	-0.26%
2020/11/09	2	132.00	3	132.83	131.00	-1	758	-0.13%
2020/11/05	1	131.00	0	0.00	129.50	1	750	0.13%
2020/11/02	1	128.50	1	129.50	126.50	0	749	0.00%
2020/10/30	1	129.50	1	130.50	126.00	0	746	0.00%
2020/10/29	1	129.00	34	129.50	129.00	-33	746	-4.42%
2020/10/28	1	134.50	17	133.00	132.00	-16	742	-2.16%
2020/10/27	0	0.00	2	137.50	135.50	-2	734	-0.27%
2020/10/22	1	134.00	1	135.00	134.00	0	727	0.00%
2020/10/16	1	138.50	1	139.50	137.50	0	716	0.00%
2020/10/13	0	0.00	10	150.25	146.00	-10	700	-1.43%
2020/10/12	25	142.78	22	147.18	146.50	3	676	0.44%
2020/10/08	62	144.92	0	0.00	147.50	62	658	9.41%
2020/10/07	6	144.00	6	145.50	144.00	0	643	0.00%
2020/10/06	0	0.00	96	145.58	145.50	-96	647	-14.82%
2020/10/05	1	147.50	0	0.00	144.50	1	642	0.16%
2020/09/29	0	0.00	10	149.55	145.50	-10	606	-1.65%
2020/09/25	1	138.00	0	0.00	137.00	1	578	0.17%
2020/09/24	0	0.00	1	144.50	144.50	-1	553	-0.18%
2020/09/23	112	148.88	0	0.00	145.00	112	533	21.01%	大買/鉅額交易
2020/09/22	0	0.00	1	152.00	148.00	-1	501	-0.20%
2020/09/21	1	154.00	0	0.00	153.00	1	462	0.22%
2020/09/18	0	0.00	1	159.50	151.00	-1	431	-0.23%
2020/09/17	1	141.00	2	137.00	145.50	-1	301	-0.33%
2020/09/16	1	132.50	1	133.00	132.50	0	254	0.00%
2020/09/15	1	128.00	0	0.00	130.00	1	240	0.42%
2020/07/22	1	133.00	0	0.00	133.00	1	284	0.35%
2020/07/13	1	136.50	1	133.00	135.00	0	286	0.00%
2020/07/09	10	129.75	10	128.50	128.00	0	271	0.00%
2020/05/07	3	112.50	3	114.00	122.00	0	307	0.00%
2020/04/29	0	0.00	5	110.90	111.00	-5	304	-1.64%
2020/04/23	1	112.50	1	108.50	108.50	0	331	0.00%
2020/03/24	0	0.00	1	91.50	91.50	-1	348	-0.29%
2020/03/20	1	89.10	1	90.90	89.10	0	349	0.00%
2020/03/19	1	90.10	3	86.10	86.10	-2	342	-0.58%
2020/03/17	0	0.00	3	93.23	94.00	-3	326	-0.92%
2020/03/16	1	100.50	0	0.00	98.00	1	315	0.32%
2020/03/13	2	103.75	1	104.50	104.00	1	304	0.33%
2020/03/11	2	129.50	0	0.00	127.00	2	291	0.69%
2020/03/10	2	129.25	2	132.00	131.00	0	291	0.00%
2020/03/09	2	133.00	1	135.50	131.00	1	287	0.35%
2020/03/06	0	0.00	1	135.50	135.00	-1	282	-0.35%
2020/03/05	0	0.00	1	134.50	134.00	-1	284	-0.35%
2020/03/04	1	132.50	1	133.50	132.50	0	282	0.00%
2020/03/02	0	0.00	1	129.50	129.00	-1	284	-0.35%
2020/02/27	2	132.50	0	0.00	130.50	2	281	0.71%
2020/02/26	1	135.00	1	136.50	135.00	0	280	0.00%
2020/02/25	1	131.50	2	135.25	135.50	-1	281	-0.36%
2020/02/24	3	134.33	1	136.50	134.00	2	282	0.71%
2020/02/14	9	133.44	0	0.00	133.00	9	276	3.26%
2020/02/13	0	0.00	1	130.00	129.00	-1	269	-0.37%
2020/02/12	0	0.00	2	129.00	129.50	-2	267	-0.75%
2020/02/07	2	127.00	0	0.00	126.00	2	262	0.76%
2020/02/06	0	0.00	4	128.50	129.50	-4	262	-1.52%
2020/02/05	3	125.50	0	0.00	123.50	3	258	1.16%
2020/02/04	2	129.00	1	131.50	128.50	1	251	0.40%
2020/02/03	2	128.00	2	129.50	130.00	0	250	0.00%
2020/01/31	1	127.50	3	130.50	131.50	-2	247	-0.81%
2020/01/30	4	128.50	1	130.00	126.50	3	239	1.25%
2020/01/20	0	0.00	1	134.00	135.00	-1	232	-0.43%
2020/01/17	0	0.00	1	130.00	131.00	-1	219	-0.46%
2020/01/15	0	0.00	1	129.50	129.50	-1	225	-0.44%
2020/01/14	1	128.50	0	0.00	128.00	1	229	0.44%
2020/01/10	1	126.50	1	128.00	128.00	0	232	0.00%
2020/01/09	1	127.50	0	0.00	127.00	1	230	0.43%
2020/01/08	1	128.00	1	129.50	128.00	0	227	0.00%
2020/01/07	2	127.50	2	129.00	128.50	0	222	0.00%
2020/01/06	0	0.00	1	127.50	129.00	-1	218	-0.46%
2020/01/03	1	126.50	1	128.50	127.00	0	216	0.00%
2019/12/27	1	128.00	2	126.25	125.00	-1	209	-0.48%
2019/12/26	1	124.00	0	0.00	126.00	1	196	0.51%
2019/12/13	0	0.00	1	120.50	120.50	-1	181	-0.55%
2019/12/11	1	117.00	0	0.00	117.00	1	179	0.56%
2019/11/25	2	114.00	0	0.00	114.00	2	179	1.12%
2019/11/22	0	0.00	3	115.00	115.00	-3	176	-1.70%
2019/11/21	1	113.00	2	114.25	113.50	-1	174	-0.57%
2019/10/22	0	0.00	2	129.00	129.00	-2	152	-1.31%
2019/10/18	2	127.75	0	0.00	128.00	2	143	1.40%
2019/09/18	0	0.00	1	122.50	124.00	-1	166	-0.60%
2019/08/07	1	148.50	1	145.50	146.00	0	223	0.00%
2019/07/30	1	141.00	0	0.00	138.50	1	217	0.46%
2019/07/10	1	150.50	0	0.00	150.50	1	243	0.41%
2019/07/09	1	152.50	0	0.00	152.50	1	249	0.40%
2019/07/02	1	155.50	0	0.00	154.50	1	255	0.39%
2019/06/28	2	158.00	2	159.50	157.00	0	248	0.00%
2019/06/26	1	156.50	0	0.00	156.00	1	244	0.41%
2019/06/20	1	160.50	0	0.00	160.50	1	248	0.40%
2019/06/18	0	0.00	1	161.00	161.50	-1	248	-0.40%
2019/06/17	1	160.50	1	162.00	160.50	0	247	0.00%
2019/06/10	1	162.50	0	0.00	164.50	1	237	0.42%
2019/05/20	1	151.00	1	148.00	148.00	0	212	0.00%
2019/05/14	1	140.50	3	144.83	146.50	-2	236	-0.84%
2019/05/13	1	143.50	1	144.50	143.50	0	233	0.00%
2019/05/10	1	146.00	1	145.50	146.00	0	233	0.00%
2019/05/07	1	140.50	0	0.00	141.00	1	232	0.43%
2019/05/03	2	144.50	1	144.50	144.50	1	235	0.42%
2019/04/30	0	0.00	1	146.50	148.00	-1	235	-0.43%
2019/04/29	1	145.00	1	147.50	146.00	0	240	0.00%
2019/04/26	1	149.00	0	0.00	146.50	1	237	0.42%
2019/04/25	0	0.00	1	147.50	148.50	-1	236	-0.42%
2019/04/23	1	145.50	1	148.00	146.50	0	230	0.00%
2019/04/22	1	142.50	0	0.00	150.00	1	223	0.45%
2019/04/19	1	137.00	5	139.60	140.50	-4	212	-1.88%
2019/04/18	0	0.00	1	133.00	134.00	-1	208	-0.48%
2019/04/17	2	136.00	0	0.00	135.50	2	209	0.95%
2019/04/16	3	139.50	0	0.00	137.50	3	214	1.40%
2019/04/15	0	0.00	3	138.50	140.50	-3	211	-1.42%
2019/04/12	1	135.50	1	136.50	137.00	0	206	0.00%
2019/04/11	0	0.00	2	137.00	136.50	-2	207	-0.96%
2019/04/10	0	0.00	2	135.50	135.50	-2	207	-0.96%
2019/04/09	1	133.50	1	134.50	134.00	0	210	0.00%
2019/04/08	1	133.00	1	134.50	133.00	0	213	0.00%
2019/04/03	1	132.00	0	0.00	132.00	1	225	0.44%
2019/03/27	4	134.50	3	137.00	133.00	1	290	0.34%
2019/03/25	0	0.00	1	135.50	135.50	-1	292	-0.34%
2019/03/19	1	130.50	1	131.00	131.00	0	301	0.00%
2019/03/13	1	132.00	1	133.50	133.50	0	299	0.00%
2019/03/12	1	132.00	0	0.00	133.50	1	297	0.34%
2019/03/05	1	130.50	0	0.00	128.00	1	291	0.34%
2019/02/26	1	133.50	0	0.00	131.50	1	286	0.35%
2019/02/22	2	137.25	0	0.00	135.50	2	282	0.71%
2019/02/21	2	140.50	1	142.00	139.50	1	278	0.36%
2019/02/20	1	140.00	1	142.00	142.00	0	274	0.00%
2019/02/15	5	134.90	13	137.77	139.00	-8	252	-3.17%
2019/01/18	0	0.00	1	129.00	127.50	-1	208	-0.48%
2019/01/17	1	128.00	0	0.00	128.00	1	208	0.48%
2018/11/23	0	0.00	1	121.50	121.00	-1	70	-1.41%
2018/11/22	0	0.00	1	122.00	121.50	-1	71	-1.40%
2018/11/21	5	123.20	3	122.17	122.00	2	72	2.77%
2018/11/19	0	0.00	2	121.00	121.00	-2	81	-2.46%
2018/11/15	5	121.90	3	121.00	121.50	2	79	2.51%
2018/11/08	0	0.00	1	126.00	127.50	-1	79	-1.25%
2018/11/07	1	127.50	4	126.50	126.50	-3	79	-3.76%
2018/11/06	4	127.00	0	0.00	126.50	4	81	4.92%
2018/08/21	1	121.00	0	0.00	121.50	1	99	1.00%
2018/08/06	2	128.50	2	134.00	132.00	0	104	0.00%
2018/05/04	1	123.00	0	0.00	123.50	1	154	0.65%
2018/03/19	1	121.50	0	0.00	121.50	1	136	0.73%
2018/03/12	1	127.50	0	0.00	128.00	1	144	0.69%
2018/03/08	1	125.00	0	0.00	125.50	1	148	0.67%
2018/03/07	0	0.00	1	124.50	126.50	-1	147	-0.68%
2018/02/09	0	0.00	5	121.50	126.00	-5	144	-3.47%
2018/02/08	2	126.00	0	0.00	126.00	2	121	1.64%
2018/01/15	2	171.00	0	0.00	167.50	2	117	1.70%
2018/01/09	3	175.00	0	0.00	173.00	3	126	2.38%