加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市0.00%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.120.971.220.8420.760.86,1480.01%
2024/05/300.121.19121.0521.05-0.96,122-0.01%
2024/05/293.121.39221.4221.371.16,1400.02%
2024/05/280.121.52121.5521.52-0.96,154-0.01%
2024/05/2700.00121.4721.48-16,182-0.02%
2024/05/2400.00121.0721.06-16,233-0.02%
2024/05/23021.131221.0621.10-126,269-0.19%
2024/05/224.120.72220.8920.952.16,3140.03%
2024/05/201020.5200.0020.63106,3730.16%
2024/05/170.220.5700.0020.590.26,3850.00%
2024/05/16220.62320.7220.61-16,445-0.02%
2024/05/14320.102220.2720.28-196,635-0.29%
2024/05/131220.121220.0520.1006,6570.00%
2024/05/10019.921219.9819.98-126,654-0.18%
2024/05/0900.00320.0119.92-36,668-0.04%
2024/05/083.319.89119.9119.962.36,6780.03%
2024/05/070.119.9100.0019.900.16,6730.00%
2024/05/0600.000.119.8119.82-0.16,6900.00%
2024/05/0300.00219.7019.52-26,682-0.03%
2024/05/02419.4100.0019.4446,7420.06%
2024/04/30219.68219.7219.6306,7160.00%
2024/04/29219.70119.6819.6416,7490.01%
2024/04/259.519.0100.0019.029.56,8230.14%
2024/04/240.319.31219.2919.32-1.76,805-0.02%
2024/04/23018.8400.0018.7706,8510.00%
2024/04/226.318.7500.0018.606.36,8800.09%
2024/04/19518.921018.9618.88-56,721-0.07%
2024/04/1800.000.519.6519.67-0.56,449-0.01%
2024/04/1712.119.4500.0019.6112.16,4520.19%
2024/04/168.219.53419.5019.414.26,4730.06%
2024/04/159.819.9600.0019.909.86,3480.16%
2024/04/1200.00220.2320.18-26,287-0.03%
2024/04/11020.1200.0020.2306,3410.00%
2024/04/0900.00320.1720.27-36,521-0.05%
2024/04/030.119.9600.0019.920.16,6110.00%
2024/04/0200.001619.9919.99-166,660-0.24%
2024/04/010.119.7900.0019.750.16,6960.00%
2024/03/2900.00119.8219.89-16,715-0.01%
2024/03/280.719.6600.0019.760.76,7410.01%
2024/03/27419.726.519.7319.80-2.56,737-0.04%
2024/03/260.119.79319.8419.73-2.96,789-0.04%
2024/03/251.319.8200.0019.811.36,7580.02%
2024/03/22119.80219.8519.83-16,855-0.01%
2024/03/21319.78419.6919.81-16,915-0.01%
2024/03/203.119.5400.0019.453.16,8920.04%
2024/03/190.119.5500.0019.580.16,9730.00%
2024/03/1800.001019.4219.53-106,973-0.14%
2024/03/150.519.43219.4019.39-1.57,000-0.02%
2024/03/14119.483419.4819.49-337,002-0.47%
2024/03/130.119.6500.0019.620.17,0740.00%
2024/03/122.219.54719.4619.58-4.87,059-0.07%
2024/03/111.119.47219.4219.39-0.97,120-0.01%
2024/03/084.519.711019.5519.51-5.57,095-0.08%
2024/03/071.519.39919.3119.39-7.56,924-0.11%
2024/03/060.118.85518.8718.98-4.96,861-0.07%
2024/03/05118.832.118.7918.86-1.16,865-0.02%
2024/03/0400.00618.6718.69-66,847-0.09%
2024/03/01118.351018.4018.32-96,834-0.13%
2024/02/2900.002018.2818.39-206,874-0.29%
2024/02/276.218.40518.3118.311.26,8420.02%
2024/02/26518.451518.5418.54-106,802-0.15%
2024/02/230.118.5016.518.4918.49-16.46,784-0.24%
2024/02/2200.005718.2818.32-576,880-0.83%
2024/02/212.718.1200.0018.122.76,9160.04%
2024/02/203.518.201818.2018.20-14.57,072-0.21%
2024/02/1900.001617.9718.04-167,090-0.23%
2024/02/161218.05318.0518.0197,1500.13%
2024/02/15418.019.517.9918.03-5.57,179-0.08%
2024/02/05417.36217.3817.4227,1310.03%
2024/02/02217.3820.617.4217.42-18.67,109-0.26%
2024/02/011.517.2600.0017.311.57,1290.02%
2024/01/310.217.3900.0017.380.27,1280.00%
2024/01/3010.817.5000.0017.5310.87,1130.15%
2024/01/2900.002217.5317.52-227,213-0.30%
2024/01/260.417.431017.4317.42-9.67,224-0.13%
2024/01/251.517.4820.717.4717.49-19.27,247-0.26%
2024/01/247.717.351617.3717.34-8.37,165-0.12%
2024/01/233.117.33117.3317.352.17,2140.03%
2024/01/227.117.310.917.3517.336.27,1870.09%
2024/01/192.917.0919.717.1017.19-16.87,132-0.24%
2024/01/187.216.7116.916.7116.72-9.77,086-0.14%
2024/01/171.316.82316.6816.66-1.77,053-0.02%
2024/01/1611.116.8700.0016.8511.17,0290.16%
2024/01/1510.816.958.516.9816.982.37,0640.03%
2024/01/121.216.901016.9016.92-8.87,132-0.12%
2024/01/111.516.9600.0016.971.57,1140.02%
2024/01/106.516.8600.0016.886.57,1440.09%
2024/01/090.217.0110.516.9316.91-10.37,148-0.14%
2024/01/0800.00316.9316.92-37,167-0.04%
2024/01/05516.8700.0016.8557,2030.07%
2024/01/04116.9400.0016.8817,2870.01%
2024/01/0312.316.95516.9216.927.37,4260.10%
2024/01/025.117.191517.1617.20-9.97,308-0.14%
2023/12/29117.3000.0017.3517,2340.01%
2023/12/28817.3500.0017.3387,2520.11%
2023/12/273.517.301217.3417.35-8.57,245-0.12%
2023/12/2600.001217.1517.17-127,199-0.17%
2023/12/25717.0500.0017.0377,2060.10%
2023/12/2200.00216.9516.96-27,199-0.03%
2023/12/210.416.840.116.8616.860.37,2450.00%
2023/12/204.116.9900.0017.024.17,2320.06%
2023/12/19316.94116.9316.9627,2350.03%
2023/12/18417.0400.0017.0647,3550.05%
2023/12/141016.9945817.0117.02-4487,449-6.01% 大賣/鉅額交易
2023/12/1300.0025016.8316.84-2507,460-3.35% 大賣/鉅額交易
2023/12/0800.008116.7616.72-817,663-1.06%
2023/12/0600.001016.6716.67-107,767-0.13%
2023/12/051.116.5600.0016.591.17,8380.01%
2023/12/040.316.70116.7116.69-0.77,934-0.01%
2023/12/01516.6400.0016.7157,9700.06%
2023/11/301.516.6400.0016.701.57,9630.02%
2023/11/2800.00516.6816.66-58,005-0.06%
2023/11/271.716.56116.6316.540.78,0750.01%
2023/11/22116.6700.0016.6718,1970.01%
2023/11/210.116.73916.7216.73-98,414-0.11%
2023/11/20116.540.216.5616.540.88,4610.01%
2023/11/1700.003816.5416.59-388,479-0.45%
2023/11/1600.00316.4816.44-38,385-0.04%
2023/11/15616.421016.5016.45-48,480-0.05%
2023/11/14316.34516.3316.32-28,661-0.02%
2023/11/13316.31716.2716.26-48,829-0.05%
2023/11/1000.00116.0216.02-19,543-0.01%
2023/11/0900.009.216.0916.09-9.210,899-0.08%
2023/11/0800.00416.0616.07-411,617-0.03%
2023/11/07215.981016.0015.99-811,874-0.07%
2023/11/06516.02516.0216.00012,2500.00%
2023/11/0300.00215.8515.85-212,411-0.02%
2023/11/01215.45115.4715.46112,9890.01%
2023/10/312.615.421015.3415.34-7.513,304-0.06%
2023/10/300.115.4200.0015.450.114,2020.00%
2023/10/271.115.421515.4315.41-13.914,411-0.10%
2023/10/263.515.3500.0015.333.514,4850.02%
2023/10/240.115.53215.4915.55-1.914,401-0.01%
2023/10/231115.5600.0015.541114,3200.08%
2023/10/19215.7000.0015.78214,1670.01%
2023/10/18115.84115.7815.75014,1860.00%
2023/10/1700.000.116.0115.92-0.114,1750.00%
2023/10/162.815.9400.0015.932.814,1560.02%
2023/10/1311.915.966315.9916.01-51.214,130-0.36%
2023/10/1200.001715.9916.01-1714,065-0.12%
2023/10/1100.0048.615.8815.88-48.613,953-0.35%
2023/10/06115.5811.115.6115.60-10.113,807-0.07%
2023/10/052.115.4500.0015.562.113,7850.02%
2023/10/0412.415.3610.115.3515.372.313,7410.02%
2023/10/03115.53515.5915.53-413,676-0.03%
2023/10/02215.56215.5715.57013,6310.00%
2023/09/27215.2700.0015.30213,5530.01%
2023/09/265.115.3600.0015.345.113,5370.04%
2023/09/22515.3600.0015.41513,3760.04%
2023/09/2129.415.4200.0015.4029.413,3420.22%
2023/09/20315.66615.6715.62-313,127-0.02%
2023/09/1913.915.75115.7715.7512.913,0840.10%
2023/09/183.315.820.315.8515.77312,9960.02%
2023/09/150.115.8900.0015.910.112,8650.00%
2023/09/1400.00315.7315.82-312,758-0.02%
2023/09/1300.00115.5915.62-112,621-0.01%
2023/09/126.115.516.215.5615.61-0.112,5200.00%
2023/09/1127.415.50115.5215.5126.412,4360.21%
2023/09/080.215.6200.0015.630.212,2550.00%
2023/09/070.215.7000.0015.690.212,1220.00%
2023/09/062.115.8000.0015.792.111,9710.02%
2023/09/040.215.76215.7315.78-1.911,848-0.02%
2023/09/015.115.72115.7315.714.111,8160.03%
2023/08/3119.815.7400.0015.7219.811,7770.17%
2023/08/3010.615.842.215.8215.828.411,6540.07%
2023/08/29115.651215.6515.73-1111,624-0.09%
2023/08/286.115.69115.7315.675.111,5340.04%
2023/08/255.115.64415.6315.621.111,4450.01%
2023/08/241315.7914.115.8015.83-1.111,250-0.01%
2023/08/23215.521615.5015.57-1411,101-0.13%
2023/08/222215.442515.4215.43-311,219-0.03%
2023/08/215.415.3700.0015.375.411,2890.05%
2023/08/189.315.4300.0015.389.311,1090.08%
2023/08/170.515.3200.0015.470.510,8490.00%
2023/08/1690.515.401015.4115.3780.510,6270.76%
2023/08/1565.216.092.516.1516.0662.710,0070.63%
2023/08/1411616.012816.0416.00888,8091.00% 大買/
2023/08/114116.22116.1816.18408,1150.49%
2023/08/1034.516.201016.2116.2124.57,7840.31%
2023/08/0913.316.38616.4216.407.37,3640.10%
2023/08/0851.416.40116.5216.4050.47,0750.71%
2023/08/0713.216.551016.5916.583.26,6260.05%
2023/08/04528.616.46416.4616.45524.66,3688.24% 大買/鉅額交易
2023/08/0280.116.68416.7716.5676.16,0531.26%
2023/08/011516.8100.0016.83155,0800.30%
2023/07/3120.116.95716.8216.7913.14,8510.27%
2023/07/28516.7800.0016.8854,7740.10%
2023/07/25316.88316.8216.8404,7790.00%
2023/07/24116.6000.0016.6514,7920.02%
2023/07/2100.00416.6016.63-44,854-0.08%
2023/07/19216.9000.0016.7725,0540.04%
2023/07/1800.001916.9816.89-195,099-0.37%
2023/07/1700.00816.8916.90-85,106-0.16%
2023/07/1400.00416.7816.88-45,155-0.08%
2023/07/131716.65716.7216.58105,1350.19%
2023/07/071416.101416.1216.1105,2110.00%
2023/07/062.116.29816.3516.19-5.95,229-0.11%
2023/07/052816.5300.0016.46285,1840.54%
2023/07/03516.38516.4516.4105,2480.00%
2023/06/283.216.2500.0016.223.25,3420.06%
2023/06/2700.001116.2116.19-115,361-0.21%
2023/06/212016.4300.0016.46205,5090.36%
2023/06/20216.491016.4316.50-85,645-0.14%
2023/06/1900.00116.5916.57-15,762-0.02%
2023/06/161.116.5100.0016.521.15,7430.02%
2023/06/1500.00716.5616.61-75,774-0.12%
2023/06/14016.5100.0016.4905,7860.00%
2023/06/1300.002616.4216.51-265,838-0.45%
2023/06/1200.001716.1916.18-175,852-0.29%
2023/06/09216.023516.0216.02-335,949-0.55%
2023/06/080.215.981015.8915.89-9.86,085-0.16%
2023/06/07116.022216.0316.08-216,567-0.32%
2023/06/060.115.87215.9115.87-1.96,898-0.03%
2023/06/0500.00215.8415.80-27,674-0.03%
2023/06/0200.00215.8115.79-27,750-0.03%
2023/06/0100.00115.6215.62-17,779-0.01%
2023/05/31115.731615.6915.73-157,851-0.19%
2023/05/301215.7900.0015.79127,9190.15%
2023/05/29615.8286.515.8015.78-80.57,933-1.01%
2023/05/26215.5851715.5615.60-5157,959-6.47% 大賣/鉅額交易
2023/05/2500.009515.2415.25-957,803-1.22%
2023/05/241.215.0000.0015.061.27,6990.02%
2023/05/230.215.103215.1215.13-31.87,797-0.41%
2023/05/22115.111715.1015.10-167,843-0.20%
2023/05/1900.0018915.0915.12-1897,889-2.40% 大賣/鉅額交易
2023/05/18515.042215.0215.03-177,661-0.22%
2023/05/1700.003714.8514.87-377,513-0.49%
2023/05/1510.114.561014.5514.550.17,6190.00%
2023/05/1200.002.214.6014.59-2.27,744-0.03%
2023/05/10214.70714.6414.68-57,992-0.06%
2023/05/0800.00414.7814.74-48,253-0.05%
2023/05/0400.00214.5914.65-28,557-0.02%
2023/05/0300.00214.5714.60-28,710-0.02%
2023/05/0200.002514.6114.62-258,883-0.28%
2023/04/28614.4900.0014.5269,0470.07%
2023/04/27914.351514.3214.38-69,198-0.07%
2023/04/260.214.301014.3014.34-9.89,348-0.10%
2023/04/2540.814.50114.5714.3839.89,4110.42%
2023/04/2413.814.66414.6614.689.89,1660.11%
2023/04/211814.75514.7214.71139,2710.14%
2023/04/203114.781014.7614.79219,3390.22%
2023/04/1914.814.871214.8914.842.89,4920.03%
2023/04/182.614.93214.9814.930.69,5810.01%
2023/04/1400.003515.0315.04-3510,101-0.35%
2023/04/131.714.9800.0014.931.710,3410.02%
2023/04/1200.002515.0415.06-2510,383-0.24%
2023/04/1100.001015.0215.06-1010,684-0.09%
2023/04/1010315.041315.0415.049010,9550.82% 大買/
2023/04/074.215.032115.0215.03-16.811,422-0.15%
2023/04/060.515.0300.0015.030.511,7910.00%
2023/03/310.315.1261.315.1515.12-6112,080-0.50%
2023/03/30415.081.115.0615.072.912,3960.02%
2023/03/280.114.97614.9614.96-5.913,564-0.04%
2023/03/270.615.131615.1115.10-15.414,157-0.11%
2023/03/24115.146515.1515.18-6414,690-0.44%
2023/03/2300.005515.0715.12-5514,890-0.37%
2023/03/2200.005215.0015.03-5215,080-0.34%
2023/03/211014.843014.8414.86-2015,567-0.13%
2023/03/20214.7900.0014.80217,0460.01%
2023/03/1700.009814.8114.87-9818,601-0.53%
2023/03/161814.621514.6214.65320,5860.01%
2023/03/15114.79214.8214.70-122,8590.00%
2023/03/1445.514.712014.7114.6925.526,2050.10%
2023/03/13414.75714.8514.86-330,065-0.01%
2023/03/1010114.8400.0014.8110136,1590.28% 大買/鉅額交易
2023/03/094215.091015.1115.053237,9930.08%
2023/03/0812015.034515.0415.047550,7220.15% 大買/
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音