漢來美食 (1268)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.4	167.07	171.50	-1.4	125	-1.12%
2024/05/06	0	0.00	2	159.00	158.00	-2	101	-1.98%
2024/05/03	2	157.00	0	0.00	158.00	2	99	2.01%
2024/04/26	0	0.00	2	155.00	155.00	-2	93	-2.15%
2024/04/03	0.2	155.00	0	0.00	153.50	0.2	114	0.13%
2024/03/28	0	0.00	1	154.50	154.00	-1	114	-0.88%
2024/03/13	0.1	155.00	0	0.00	154.00	0.1	117	0.04%
2024/03/12	0.2	154.50	0	0.00	154.00	0.2	117	0.17%
2024/03/07	0	151.00	0	0.00	151.50	0	114	0.00%
2024/03/06	0	0.00	2	152.25	152.00	-2	113	-1.77%
2024/03/04	1	150.50	0	0.00	151.00	1	111	0.90%
2024/03/01	1	150.00	0	0.00	150.00	1	110	0.90%
2024/02/26	0	0.00	1	152.50	154.00	-1	108	-0.92%
2024/02/19	0	0.00	3	154.00	154.00	-3	114	-2.63%
2024/01/25	1	155.00	0	0.00	154.00	1	118	0.85%
2024/01/24	0	0.00	1	156.00	155.50	-1	120	-0.83%
2024/01/22	1	152.00	0	0.00	152.00	1	121	0.82%
2024/01/03	3	156.00	4	158.00	156.00	-1	128	-0.78%
2024/01/02	4	158.00	0	0.00	158.00	4	126	3.16%
2023/12/29	0	0.00	1	155.00	156.50	-1	123	-0.81%
2023/11/24	1	149.00	0	0.00	148.50	1	142	0.70%
2023/11/23	0	0.00	1	150.00	149.50	-1	142	-0.70%
2023/11/20	1	147.00	0	0.00	146.50	1	144	0.69%
2023/11/17	0	0.00	1	150.50	150.00	-1	142	-0.70%
2023/11/16	1	148.00	1	149.50	148.50	0	141	0.00%
2023/11/14	0	0.00	1	146.50	146.50	-1	143	-0.70%
2023/11/07	1	148.50	1	151.00	147.50	0	161	0.00%
2023/11/06	0	0.00	0.1	148.50	148.50	-0.1	165	-0.06%
2023/11/02	0.1	147.00	0	0.00	147.00	0.1	169	0.06%
2023/11/01	0	0.00	1.1	145.93	145.50	-1.1	168	-0.65%
2023/10/25	0	0.00	0.2	144.50	144.00	-0.2	189	-0.11%
2023/10/20	1.2	142.48	0	0.00	142.00	1.2	192	0.62%
2023/10/19	0.1	146.50	1	146.00	146.00	-0.9	190	-0.47%
2023/10/18	0.8	150.56	0	0.00	152.00	0.8	189	0.42%
2023/10/17	2.1	157.38	2	158.50	157.50	0.1	190	0.05%
2023/10/16	0.1	158.00	0	0.00	159.00	0.1	192	0.05%
2023/10/04	1	158.50	0	0.00	158.50	1	201	0.50%
2023/10/03	0	0.00	1	159.50	160.50	-1	201	-0.50%
2023/09/28	0	0.00	1	154.50	156.50	-1	201	-0.50%
2023/09/26	0	0.00	0.3	154.00	152.00	-0.3	202	-0.15%
2023/09/25	0.3	151.50	0	0.00	152.50	0.3	204	0.15%
2023/09/19	1	152.00	0	0.00	153.00	1	212	0.47%
2023/09/18	0	0.00	1	155.00	152.50	-1	216	-0.46%
2023/09/15	1	151.00	0	0.00	151.00	1	221	0.45%
2023/09/14	0	0.00	1	153.00	152.00	-1	224	-0.44%
2023/09/13	1	146.00	0	0.00	146.00	1	223	0.45%
2023/09/01	1	150.00	1	153.00	147.50	0	270	0.00%
2023/08/24	0	0.00	0.1	143.50	145.50	-0.1	331	-0.03%
2023/08/22	0.1	140.00	0	0.00	139.00	0.1	338	0.03%
2023/08/21	0.3	142.50	0	0.00	141.00	0.3	340	0.09%
2023/08/18	0.3	145.79	0	0.00	145.00	0.3	344	0.08%
2023/08/17	0.1	144.10	0	0.00	148.50	0.1	346	0.01%
2023/08/16	0.2	148.26	0	0.00	146.00	0.2	346	0.06%
2023/08/15	0	153.13	0	0.00	153.00	0	347	0.01%
2023/08/14	0.1	153.00	0	0.00	152.00	0.1	353	0.01%
2023/08/11	2	162.50	0	0.00	160.00	2	354	0.57%
2023/08/10	1.1	161.97	1	165.50	164.00	0.1	362	0.01%
2023/08/08	0.2	172.50	6	172.25	171.00	-5.8	406	-1.43%
2023/08/07	1	167.00	0	0.00	168.00	1	410	0.24%
2023/08/04	0	0.00	1	172.00	171.50	-1	412	-0.24%
2023/08/02	1	168.00	0	0.00	165.50	1	411	0.24%
2023/08/01	1	170.00	0	0.00	173.50	1	406	0.25%
2023/07/31	0	0.00	1	173.50	168.50	-1	404	-0.25%
2023/07/27	1	162.50	0	0.00	166.00	1	392	0.25%
2023/07/21	0	0.00	1	157.00	154.00	-1	393	-0.25%
2023/07/07	0.1	156.80	0	0.00	157.50	0.1	424	0.01%
2023/07/06	0.1	160.42	0	0.00	159.00	0.1	421	0.03%
2023/07/05	0.1	161.40	0	0.00	161.00	0.1	421	0.02%
2023/07/04	0.1	159.71	0	0.00	158.50	0.1	421	0.02%
2023/07/03	0.1	161.00	0	0.00	160.00	0.1	420	0.01%
2023/06/30	0.1	159.65	0	0.00	158.50	0.1	417	0.02%
2023/06/29	0	160.67	0	0.00	162.00	0	416	0.01%
2023/06/28	0.1	161.21	0	0.00	161.00	0.1	416	0.02%
2023/06/27	0.1	161.35	0	0.00	160.00	0.1	413	0.03%
2023/06/26	0.1	164.07	0	0.00	162.50	0.1	410	0.02%
2023/06/21	0	169.83	0	0.00	169.00	0	406	0.01%
2023/06/20	0	173.64	0	0.00	171.50	0	403	0.01%
2023/06/19	0	175.50	0	0.00	175.50	0	401	0.01%
2023/06/16	0	173.00	0	0.00	171.50	0	400	0.00%
2023/06/14	0	172.75	1	170.50	172.50	-1	403	-0.24%
2023/06/13	0	175.50	0	0.00	174.50	0	404	0.00%
2023/06/12	0	173.00	0	0.00	173.50	0	402	0.00%
2023/06/09	0	179.88	2	180.00	179.00	-2	398	-0.49%
2023/06/08	1	181.00	0	0.00	182.50	1	395	0.25%
2023/06/07	0	0.00	1	187.00	186.00	-1	396	-0.25%
2023/06/06	2	185.25	8	187.31	183.00	-6	390	-1.54%
2023/06/05	8	175.56	7	177.22	177.00	1	367	0.27%
2023/06/02	2	169.97	1.4	169.26	169.50	0.7	356	0.19%
2023/06/01	1	162.50	0	0.00	163.50	1	348	0.29%
2023/05/31	0.1	162.00	0	0.00	162.50	0.1	352	0.02%
2023/05/30	0	159.00	0	0.00	158.00	0	358	0.01%
2023/05/26	4.1	159.50	0	0.00	158.50	4.1	378	1.08%
2023/05/23	0.1	161.40	0	0.00	160.50	0.1	425	0.01%
2023/05/22	6.1	158.01	0	0.00	158.50	6.1	430	1.42%
2023/05/19	0	157.50	0	0.00	159.00	0	436	0.01%
2023/05/17	0	0.00	2	165.00	165.00	-2	441	-0.45%
2023/05/16	0	0.00	1	164.00	164.00	-1	455	-0.22%
2023/05/15	3	164.67	1	164.50	158.00	2	456	0.44%
2023/05/12	7	156.57	6	159.67	161.00	1	443	0.23%
2023/05/11	1	152.50	0	0.00	147.00	1	417	0.24%
2023/05/03	0	0.00	0.1	145.50	145.50	-0.1	417	-0.02%
2023/05/02	0	0.00	0.1	146.50	146.50	-0.1	418	-0.02%
2023/04/27	0.1	140.00	0	0.00	141.00	0.1	415	0.02%
2023/04/26	0.1	143.00	0	0.00	143.00	0.1	414	0.02%
2023/04/24	0	0.00	0.2	146.00	148.50	-0.2	408	-0.05%
2023/04/21	0.1	141.49	0	0.00	142.50	0.1	408	0.02%
2023/04/20	0.1	145.25	0	0.00	145.00	0.1	405	0.02%
2023/04/17	0	0.00	0	148.00	148.00	0	380	0.00%
2023/04/14	0	0.00	1	145.99	145.50	-1	375	-0.27%
2023/04/13	0	144.00	0.1	142.50	141.50	0	370	-0.01%
2023/03/14	0	135.00	0	0.00	132.00	0	376	0.00%
2023/03/10	3	139.84	0	0.00	139.00	3	370	0.82%
2023/03/02	1	154.50	1	156.50	152.50	0	375	0.00%
2023/03/01	1	157.00	0	0.00	152.00	1	363	0.28%
2023/02/20	0	0.00	0	145.50	144.00	0	272	-0.01%
2023/02/17	0	144.17	0	0.00	143.00	0	262	0.01%
2023/02/16	0	144.50	0	0.00	143.50	0	253	0.00%
2023/02/14	1	149.00	0.2	143.00	147.00	0.8	231	0.36%
2023/02/10	0	0.00	0	137.96	137.50	0	196	-0.01%
2023/02/03	0	0.00	4	129.50	130.00	-4	171	-2.33%
2023/01/30	4	127.25	0	0.00	127.50	4	160	2.49%
2023/01/12	0	133.50	0	0.00	131.50	0	155	0.01%
2023/01/10	0	0.00	2	131.50	131.00	-2	149	-1.33%
2022/12/30	1	133.50	1	129.50	129.50	0	143	0.00%
2022/12/29	2	126.50	0	0.00	128.50	2	134	1.48%
2022/12/28	0	0.00	5	131.30	131.00	-5	131	-3.79%
2022/12/16	0	133.50	0	0.00	130.50	0	126	0.00%
2022/12/15	0	135.50	0	136.50	134.00	0	124	-0.02%
2022/12/13	1	135.45	1	141.00	132.50	0	121	0.03%
2022/12/12	0	137.00	7	138.57	137.50	-7	115	-6.08%
2022/12/09	0	135.50	6	134.66	133.00	-6	106	-5.66%
2022/12/08	2	124.50	0	0.00	127.50	2	93	2.14%
2022/12/07	6	121.83	0	0.00	122.00	6	89	6.72%
2022/12/06	7	129.36	0	0.00	126.00	7	85	8.18%
2022/12/02	3	130.17	1	129.50	129.00	2	80	2.50%
2022/11/30	0	130.50	0	133.50	130.50	0	71	0.00%
2022/11/29	0	128.50	0	124.03	128.50	0	58	-0.03%
2022/11/28	0	118.50	3.1	115.07	117.00	-3.1	45	-6.80%
2022/11/23	3	112.17	0	0.00	113.00	3	32	9.19%
2022/10/12	0	112.00	0	0.00	113.00	0	26	0.02%
2022/10/07	0.1	114.14	0	0.00	114.00	0.1	26	0.26%
2022/10/05	0	0.00	1	111.50	111.50	-1	25	-3.98%
2022/09/30	2	115.48	0	0.00	113.00	2	23	8.69%
2022/09/29	0	0.00	0	111.00	112.00	0	17	-0.19%
2022/09/28	0	109.58	0	0.00	105.50	0	17	0.18%
2022/09/23	0	113.50	0.2	114.45	112.00	-0.2	16	-1.16%
2022/08/01	0	0.00	1	106.00	107.00	-1	13	-7.19%
2022/07/13	1	104.00	0	0.00	105.00	1	14	6.84%
2022/07/04	1	103.00	1	103.50	103.00	0	14	0.00%
2022/05/24	0	0.00	1	103.00	103.00	-1	19	-5.19%
2022/05/12	0	0.00	0.3	102.00	103.50	-0.3	21	-1.44%
2022/04/25	0	108.00	0	0.00	106.50	0	22	0.04%
2022/03/30	0	0.00	0.1	115.00	116.00	-0.1	24	-0.43%
2022/03/22	0	116.50	0	0.00	117.00	0	24	0.00%
2022/03/07	0	112.50	0	0.00	112.50	0	26	0.07%
2022/02/14	0	111.00	0	0.00	110.50	0	23	0.00%
2022/02/11	0.1	111.00	0	0.00	111.50	0.1	23	0.29%
2022/01/04	0	111.50	0	0.00	110.50	0	21	0.05%
2021/12/15	0	0.00	1	110.50	110.50	-1	28	-3.49%
2021/12/14	0	111.00	0	0.00	110.50	0	28	0.14%
2021/12/10	0.2	113.95	0	0.00	113.00	0.2	26	0.61%
2021/11/30	0	0.00	1	118.00	116.50	-1	22	-4.38%
2021/11/26	0	0.00	1	118.51	118.50	-1	22	-4.50%
2021/11/12	1	121.00	0	0.00	120.50	1	24	4.06%
2021/10/29	1	121.50	0	0.00	120.50	1	24	4.10%
2021/08/24	0	0.00	1	128.50	130.50	-1	21	-4.65%
2021/08/16	1	128.50	0	0.00	129.00	1	20	4.82%
2021/07/23	0.1	135.50	0	0.00	136.50	0.1	24	0.41%
2021/07/21	0	136.00	0	0.00	136.50	0	24	0.02%
2021/07/20	0.1	137.00	1	133.00	136.00	-0.9	24	-3.76%
2021/07/08	0	136.00	0	0.00	135.00	0	24	0.02%
2021/07/07	0	0.00	0.1	137.40	136.50	-0.1	24	-0.32%
2021/07/05	0	134.50	0	0.00	134.00	0	22	0.09%
2021/07/01	1	132.50	0	0.00	132.50	1	21	4.58%
2021/05/13	0	139.50	0	0.00	126.50	0	24	0.01%
2021/05/12	0	131.00	0	0.00	127.50	0	23	0.10%
2021/05/10	0	137.50	0	0.00	134.00	0	22	0.15%
2021/03/24	0	0.00	1	133.50	134.50	-1	17	-5.56%
2021/03/19	1	134.50	0	0.00	135.00	1	18	5.56%
2020/07/07	0	0.00	1	132.00	135.00	-1	42	-2.33%
2020/07/02	1	137.00	0	0.00	136.50	1	41	2.41%
2020/06/11	0	0.00	1	135.50	135.50	-1	43	-2.27%
2020/05/15	1	126.00	0	0.00	125.50	1	41	2.39%
2020/04/06	0	0.00	1	101.50	102.50	-1	40	-2.49%
2020/03/25	0	0.00	1	106.00	105.50	-1	41	-2.41%
2020/03/17	0	0.00	1	99.70	102.50	-1	40	-2.50%
2020/03/06	1	121.00	0	0.00	120.00	1	35	2.82%
2020/02/27	0	0.00	1	125.00	125.00	-1	35	-2.85%
2019/09/18	0	0.00	0.1	135.00	135.00	-0.1	34	-0.26%
2019/06/21	0	0.00	6	143.50	144.00	-6	42	-14.08%
2019/06/20	6	148.50	0	0.00	149.00	6	39	15.06%
2019/06/19	0	0.00	1	147.50	148.00	-1	38	-2.61%
2019/06/10	1	147.00	0	0.00	145.00	1	30	3.28%
2019/05/23	0	0.00	1	142.50	142.50	-1	21	-4.60%
2019/04/10	0	0.00	0	125.00	124.50	0	11	-0.25%
2018/10/01	0	0.00	1	134.00	134.50	-1	87	-1.15%
2018/09/03	0	0.00	0	140.00	141.50	0	90	-0.03%
2018/08/24	0	0.00	5	142.00	142.00	-5	85	-5.85%
2018/08/20	0	0.00	0.1	136.50	137.50	-0.1	82	-0.07%
2018/08/15	0	0.00	2	134.50	135.00	-2	72	-2.77%
2018/07/30	0	0.00	1	133.00	134.00	-1	53	-1.86%
2018/07/16	4	133.50	20	133.50	133.50	-16	36	-44.26%
2018/07/13	17	120.94	0	0.00	121.50	17	32	52.86%
2018/07/12	0	0.00	1	110.00	110.50	-1	31	-3.21%
2018/07/06	5	119.00	0	0.00	118.50	5	29	16.78%
2018/07/03	0	0.00	1	126.50	124.00	-1	25	-3.90%
2018/06/29	0	0.00	1	129.50	128.50	-1	24	-4.03%
2018/06/27	0	0.00	1	129.00	129.00	-1	26	-3.83%
2018/06/21	0	0.00	1	132.50	132.00	-1	23	-4.31%
2018/06/20	1	129.50	0	0.00	129.50	1	23	4.30%
2018/06/19	2	132.50	0	0.00	131.00	2	22	8.72%
2018/05/24	0	0.00	1	134.50	134.50	-1	24	-4.15%
2018/05/16	2	135.75	1	136.00	136.50	1	24	4.15%
2018/04/19	1	139.50	1	139.50	139.00	0	22	0.00%
2018/04/16	1	137.50	0	0.00	137.50	1	22	4.53%
2018/03/30	0	0.00	1	141.50	139.50	-1	20	-4.90%
2018/03/29	3	137.50	0	0.00	138.00	3	19	15.32%
2018/03/28	6	137.58	0	0.00	138.50	6	19	30.33%
2018/03/22	1	141.00	0	0.00	141.00	1	18	5.33%
2018/03/21	0	0.00	1	144.50	143.50	-1	19	-5.16%
2018/03/16	0	0.00	1	142.00	143.50	-1	18	-5.43%
2018/02/06	2	140.00	0	0.00	137.00	2	24	8.08%
2018/01/18	1	143.50	0	0.00	143.50	1	28	3.55%
2018/01/11	0	0.00	1	149.00	146.50	-1	35	-2.84%
2018/01/10	0	0.00	1	148.00	147.50	-1	35	-2.79%