地球 (1324)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
120張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	14.35	14.40	-4	236	-1.69%
2024/05/13	0	0.00	10	14.60	14.60	-10	252	-3.96%
2024/05/09	1	14.85	0	0.00	14.80	1	333	0.30%
2024/05/06	1	15.05	0	0.00	15.10	1	332	0.30%
2024/05/02	0.1	15.35	0	0.00	15.20	0.1	333	0.03%
2024/04/25	0	0.00	1	15.50	15.50	-1	338	-0.30%
2024/04/24	2	15.30	2	15.48	15.30	0	339	0.00%
2024/04/23	0.1	15.05	0	0.00	15.00	0.1	342	0.03%
2024/04/16	0	15.85	0	0.00	14.85	0	352	0.00%
2024/04/15	0	0.00	2	15.40	15.20	-2	348	-0.57%
2024/04/12	0	14.91	0	0.00	14.65	0	344	0.00%
2024/04/10	1	15.10	0	0.00	15.10	1	349	0.29%
2024/04/09	0	0.00	1	15.30	15.30	-1	350	-0.28%
2024/04/02	0	14.70	0	0.00	14.55	0	349	0.00%
2024/03/29	1	15.05	0	0.00	14.55	1	359	0.28%
2024/03/28	1	14.95	0	0.00	14.85	1	357	0.28%
2024/03/26	0	15.70	0	0.00	15.25	0	366	0.00%
2024/03/21	1	15.20	0	0.00	15.10	1	390	0.26%
2024/03/14	0.2	15.20	0	0.00	15.00	0.2	662	0.02%
2024/03/08	0	15.70	10	15.75	15.50	-10	1,001	-1.00%
2024/03/04	0.1	16.90	0	0.00	16.40	0.1	1,028	0.01%
2024/02/19	0	0.00	1	17.30	17.30	-1	1,328	-0.08%
2024/02/15	0	0.00	2	16.70	17.20	-2	1,358	-0.15%
2024/02/05	4	16.38	161	16.31	16.35	-157	1,374	-11.42%	大賣/鉅額交易
2024/02/02	172	17.54	11	16.83	16.70	161	1,415	11.38%	大買/鉅額交易
2024/01/04	10	17.05	0	0.00	17.05	10	3,785	0.26%
2024/01/02	4	17.55	0	0.00	17.60	4	4,056	0.10%
2023/12/29	10	17.60	0	0.00	17.60	10	4,239	0.24%
2023/12/27	0.1	17.65	0	0.00	17.55	0.1	4,285	0.00%
2023/12/26	1	17.55	2	17.55	17.45	-1	4,289	-0.02%
2023/12/25	2	17.33	1	17.35	17.50	1	4,300	0.02%
2023/12/12	1	18.50	0	0.00	18.55	1	4,463	0.02%
2023/12/11	6	20.94	6	21.19	20.55	0	4,356	0.00%
2023/12/08	3	20.65	2	20.50	20.60	1	4,324	0.02%
2023/12/07	22	19.99	22	20.83	19.70	0	4,254	0.00%
2023/12/05	0	0.00	4	18.05	18.90	-4	4,129	-0.10%
2023/12/04	0	0.00	10	18.30	18.30	-10	4,176	-0.24%
2023/11/22	14	18.36	0	0.00	18.40	14	4,065	0.34%
2023/11/21	0	0.00	2	18.30	18.20	-2	4,037	-0.05%
2023/11/16	0	0.00	15	19.32	18.95	-15	3,944	-0.38%
2023/11/10	14	17.16	0	0.00	17.20	14	3,750	0.37%
2023/11/09	3	18.32	1.8	18.91	17.70	1.2	3,700	0.03%
2023/11/08	3.8	18.73	19	19.04	19.55	-15.2	3,524	-0.43%
2023/11/07	14	17.63	0	0.00	17.80	14	3,272	0.43%
2023/11/03	0	0.00	10	19.35	18.25	-10	3,155	-0.32%
2023/11/02	1	18.55	0	0.00	18.65	1	3,084	0.03%
2023/11/01	3	18.60	2	18.48	18.55	1	3,051	0.03%
2023/10/31	11	18.59	1	18.85	18.55	10	2,991	0.33%
2023/10/30	0	0.00	10	19.81	20.15	-10	2,899	-0.34%
2023/10/27	24	20.00	24	20.03	19.95	0	2,841	0.00%
2023/10/26	29	20.44	29	20.01	19.55	0	2,772	0.00%
2023/10/25	14.1	20.84	14	20.49	20.10	0.1	2,642	0.00%
2023/10/24	26	19.84	16	19.99	20.05	10	2,511	0.40%
2023/10/23	23	19.45	26	19.30	19.25	-3	2,361	-0.13%
2023/10/20	30	20.08	25	20.31	18.70	5	2,181	0.23%
2023/10/19	0	0.00	0	19.10	19.35	0	1,789	0.00%
2023/10/16	0	0.00	2	17.00	16.50	-2	1,379	-0.14%
2023/10/13	5	17.10	5	16.85	16.95	0	1,349	0.00%
2023/10/12	3	16.50	3	16.25	16.50	0	1,273	0.00%
2023/10/06	3	15.58	3	15.60	16.05	0	1,148	0.00%
2023/10/05	0	0.00	2	16.00	16.00	-2	913	-0.22%
2023/10/04	0	0.00	2	14.55	14.55	-2	727	-0.27%
2023/10/03	2	13.30	0	0.00	13.25	2	690	0.29%
2023/10/02	2	13.95	0	0.00	13.75	2	674	0.30%
2023/09/27	0	0.00	2	13.90	13.90	-2	642	-0.31%
2023/09/26	3	13.80	1	13.50	13.35	2	623	0.32%
2023/09/25	2	14.05	0	0.00	14.05	2	593	0.34%
2023/09/22	0	15.00	13	14.93	14.65	-13	553	-2.35%
2023/09/21	0	0.00	9	14.02	13.75	-9	464	-1.94%
2023/09/19	0	0.00	2	12.65	13.20	-2	382	-0.52%
2023/09/18	2	12.40	0	0.00	12.35	2	369	0.54%
2023/09/15	8	12.43	1	13.00	12.35	7	362	1.93%
2023/09/14	1	13.00	0	0.00	12.85	1	339	0.29%
2023/09/13	10	13.24	5	13.15	13.10	5	321	1.55%
2023/09/12	2	13.75	8	13.31	14.00	-6	277	-2.16%
2023/09/11	26	13.38	41	12.94	12.75	-15	220	-6.82%
2023/09/08	21	13.93	0	0.00	13.45	21	200	10.46%
2023/09/07	7	13.03	4	12.96	13.30	3	146	2.05%
2023/08/24	1	11.75	0	0.00	11.75	1	69	1.44%
2023/08/01	0	0.00	0.5	11.75	11.70	-0.5	69	-0.72%
2023/07/10	2	11.50	2	11.65	11.50	0	65	0.00%
2023/06/01	2	11.65	2	11.65	11.65	0	46	0.00%
2023/05/17	0.1	11.55	0	0.00	11.50	0.1	45	0.11%
2023/05/16	2	11.45	0	0.00	11.45	2	45	4.40%
2023/05/15	0	0.00	2	11.65	11.65	-2	42	-4.73%
2023/05/03	2	11.50	0	0.00	11.55	2	34	5.83%
2023/05/02	0	11.45	3	12.00	11.80	-3	33	-8.91%
2023/04/19	0.1	11.50	0	0.00	11.50	0.1	27	0.36%
2023/03/30	0	0.00	0.1	11.29	11.25	-0.1	27	-0.37%
2023/03/28	0.1	11.30	0	0.00	11.15	0.1	29	0.34%
2022/11/28	0.2	10.50	0	0.00	10.30	0.2	23	0.84%
2022/11/11	0.1	10.55	0	0.00	10.50	0.1	38	0.26%
2022/10/31	0.1	10.45	0	0.00	10.25	0.1	94	0.11%
2022/10/11	0.3	10.35	0	0.00	10.40	0.3	92	0.32%
2022/09/28	0	0.00	3	10.10	10.10	-3	93	-3.19%
2022/09/23	0.1	11.00	0	0.00	10.85	0.1	92	0.07%
2022/09/12	0.1	11.05	0	0.00	11.05	0.1	92	0.15%
2022/08/31	0	11.20	0	0.00	11.10	0	89	0.05%
2022/08/26	0.1	11.25	0	0.00	11.10	0.1	83	0.12%
2022/08/25	0.4	11.20	0	0.00	11.15	0.4	81	0.44%
2022/08/16	0	0.00	1	11.40	11.50	-1	74	-1.34%
2022/08/12	1	11.50	1	11.40	11.40	0	71	0.00%
2022/08/11	4	11.38	0	0.00	11.20	4	66	6.03%
2022/08/10	4	11.74	2	11.70	11.75	2	51	3.85%
2022/06/29	0	0.00	1	10.80	10.80	-1	35	-2.82%
2022/06/21	0	0.00	1	10.80	10.75	-1	47	-2.10%
2022/04/27	0	0.00	1	10.70	10.80	-1	66	-1.49%
2022/04/06	2	10.55	0	0.00	10.70	2	70	2.86%
2022/03/30	1	10.80	0	0.00	10.80	1	66	1.50%
2021/12/22	0	0.00	2	11.90	11.80	-2	117	-1.70%
2021/12/16	2	11.55	0	0.00	11.60	2	144	1.39%
2021/12/10	0	0.00	2	11.50	11.50	-2	133	-1.50%
2021/11/16	0	0.00	1	11.00	11.05	-1	119	-0.84%
2021/09/23	2	10.95	2	11.70	10.95	0	211	0.00%
2021/09/02	0	0.00	2	10.75	10.65	-2	182	-1.10%
2021/09/01	2	10.60	0	0.00	10.60	2	183	1.09%
2021/07/13	2	11.40	2	11.60	11.60	0	363	0.00%
2021/07/06	2	12.20	0	0.00	12.20	2	509	0.39%
2021/07/05	5	12.95	5	12.50	12.50	0	504	0.00%
2021/07/01	5	12.65	4	12.95	12.90	1	460	0.22%
2021/05/28	0	0.00	5	11.05	10.95	-5	402	-1.24%
2021/05/25	0	0.00	8	10.72	10.70	-8	391	-2.04%
2021/05/13	2	10.05	2	10.25	10.25	0	378	0.00%
2021/04/20	2	12.80	0	0.00	12.80	2	287	0.70%
2021/04/19	2	13.45	0	0.00	13.35	2	269	0.74%
2021/04/16	40	12.93	40	12.92	12.95	0	213	0.00%
2021/04/14	0	0.00	2	13.40	12.70	-2	176	-1.13%
2021/04/13	2	12.35	10	12.82	12.90	-8	137	-5.83%
2021/03/10	2	10.05	0	0.00	10.20	2	89	2.23%
2020/12/25	8	10.75	0	0.00	10.50	8	75	10.65%
2020/12/22	0	0.00	2	10.65	10.45	-2	65	-3.04%
2020/11/30	0	0.00	5	10.30	10.20	-5	75	-6.61%
2020/11/26	0	0.00	5	10.40	10.40	-5	74	-6.73%
2020/11/25	0	0.00	2	10.40	10.35	-2	74	-2.68%
2020/08/10	2	10.40	0	0.00	10.40	2	80	2.48%
2020/08/07	0	0.00	1	10.20	10.30	-1	64	-1.55%
2020/08/03	0	0.00	1	9.74	9.74	-1	50	-2.00%
2020/07/15	0	0.00	1	9.82	9.82	-1	53	-1.86%
2020/07/14	2	9.69	0	0.00	9.80	2	54	3.70%
2020/03/12	0.1	9.02	0	0.00	8.53	0.1	26	0.21%
2020/02/13	0	0.00	7	9.67	9.67	-7	22	-31.67%
2019/11/07	3	9.94	0	0.00	9.91	3	48	6.24%
2019/08/21	0	0.00	1	10.50	10.45	-1	54	-1.83%
2019/08/05	0	0.00	1	10.70	10.70	-1	54	-1.84%
2019/07/22	2	10.90	0	0.00	10.90	2	51	3.92%
2019/04/18	0	0.00	1	10.95	10.95	-1	33	-2.99%
2019/02/14	1	11.00	2	11.00	10.95	-1	48	-2.06%
2019/01/30	2	11.00	0	0.00	10.95	2	53	3.75%
2018/03/22	5	14.10	0	0.00	14.00	5	474	1.05%
2018/03/09	5	14.32	5	14.63	14.95	0	410	0.00%
2018/03/07	0	0.00	1	15.70	15.70	-1	313	-0.32%
2018/03/06	1	15.45	43	15.83	15.35	-42	250	-16.77%
2018/03/05	15	15.10	0	0.00	14.80	15	152	9.82%