台翰 (1336)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
117張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	287	18.60	0	0.00	18.90	287	164	174.59%	大買/鉅額交易
2024/04/26	98	18.75	0	0.00	18.95	98	149	65.62%
2024/04/08	86	19.00	0	0.00	18.95	86	130	66.01%
2024/04/02	18	19.82	0	0.00	19.95	18	116	15.44%
2024/03/13	0	0.00	5	21.43	21.35	-5	107	-4.65%
2024/03/07	1	22.05	0	0.00	21.85	1	103	0.97%
2024/02/02	3	21.10	0	0.00	21.30	3	76	3.95%
2024/01/18	2	20.60	0	0.00	20.75	2	70	2.84%
2024/01/17	5	20.65	0	0.00	20.60	5	70	7.07%
2024/01/16	5	20.75	0	0.00	20.75	5	70	7.12%
2024/01/15	4	20.80	0	0.00	20.80	4	69	5.73%
2024/01/12	23	20.90	0	0.00	20.85	23	69	33.31%
2024/01/10	12	20.75	0	0.00	20.75	12	68	17.51%
2024/01/09	20	20.87	0	0.00	20.80	20	69	28.99%
2024/01/05	8	21.10	0	0.00	21.05	8	68	11.63%
2024/01/03	21	21.20	0	0.00	21.20	21	67	31.14%
2024/01/02	3	21.10	0	0.00	21.30	3	66	4.48%
2023/12/29	6	21.20	0	0.00	21.20	6	65	9.11%
2023/12/28	7	21.16	0	0.00	21.20	7	65	10.74%
2023/12/27	3	21.20	0	0.00	21.35	3	65	4.61%
2023/12/26	2	21.00	0	0.00	21.20	2	66	3.03%
2023/12/22	25	21.21	0	0.00	21.15	25	64	38.53%
2023/12/19	10	21.16	0	0.00	21.05	10	63	15.72%
2023/12/18	5	21.35	0	0.00	21.35	5	62	8.03%
2023/12/15	11	21.41	0	0.00	21.40	11	63	17.37%
2023/12/14	2	21.70	0	0.00	21.70	2	62	3.21%
2023/12/12	3	21.45	0	0.00	21.80	3	61	4.92%
2023/12/11	3	21.35	0	0.00	21.70	3	61	4.90%
2023/12/07	9	21.92	0	0.00	21.75	9	59	15.03%
2023/12/04	1	21.55	0	0.00	21.80	1	58	1.72%
2023/12/01	1	21.35	0	0.00	21.45	1	56	1.77%
2023/11/17	3	20.30	0	0.00	20.45	3	50	5.95%
2023/11/09	0	0.00	1	20.85	20.70	-1	52	-1.90%
2023/11/06	1	20.30	0	0.00	20.30	1	56	1.76%
2023/10/19	0	0.00	2	20.50	20.50	-2	74	-2.70%
2023/10/18	10	20.85	0	0.00	20.75	10	76	13.01%
2023/10/17	10	21.05	0	0.00	21.05	10	77	12.85%
2023/10/12	7	21.20	0	0.00	21.35	7	109	6.41%
2023/10/02	3	21.90	0	0.00	22.10	3	133	2.24%
2023/09/20	0	0.00	1	22.20	22.25	-1	142	-0.70%
2023/09/19	1	22.25	0	0.00	22.30	1	141	0.71%
2023/09/14	9	21.90	0	0.00	21.85	9	146	6.14%
2023/09/05	7	22.10	0	0.00	22.10	7	167	4.18%
2023/08/11	63	23.08	0	0.00	22.65	63	207	30.32%
2023/08/04	9	23.25	0	0.00	23.50	9	228	3.94%
2023/08/02	3	23.55	0	0.00	23.40	3	230	1.30%
2023/08/01	6	23.75	0	0.00	23.80	6	234	2.56%
2023/07/26	55	23.86	0	0.00	23.85	55	245	22.42%
2023/07/19	3	24.37	0	0.00	24.20	3	266	1.13%
2023/07/12	7	23.05	0	0.00	24.20	7	261	2.68%
2023/06/29	1	24.00	0	0.00	23.95	1	284	0.35%
2023/06/13	49	23.93	0	0.00	23.95	49	345	14.19%
2023/06/09	24	24.00	0	0.00	24.15	24	356	6.72%
2023/05/26	95	24.13	0	0.00	24.00	95	496	19.14%
2023/05/15	49	24.50	0	0.00	24.55	49	555	8.82%
2023/05/12	56	24.92	0	0.00	24.95	56	565	9.90%
2023/05/02	0	0.00	1	27.20	27.15	-1	904	-0.11%
2023/04/27	19	24.86	0	0.00	25.45	19	964	1.97%
2023/04/26	20	24.85	0	0.00	25.80	20	955	2.09%
2023/04/25	22	25.66	0	0.00	25.50	22	954	2.30%
2023/04/21	7	25.90	0	0.00	26.00	7	964	0.73%
2023/04/20	30	26.78	1	27.65	26.45	29	961	3.02%
2023/04/14	14	27.06	0	0.00	27.10	14	947	1.48%
2023/04/12	0	0.00	11	27.51	27.40	-11	943	-1.17%
2023/04/11	0	0.00	15	27.65	27.20	-15	940	-1.59%
2023/04/10	0	0.00	10	27.30	27.00	-10	936	-1.07%
2023/04/06	24	26.05	0	0.00	26.25	24	925	2.59%
2023/03/31	19	26.35	0	0.00	26.70	19	919	2.07%
2023/03/28	0	0.00	3	27.50	27.20	-3	917	-0.33%
2023/03/27	3	28.50	0	0.00	28.50	3	913	0.33%
2023/03/21	0	0.00	1	28.00	27.75	-1	916	-0.11%
2023/03/17	6	27.98	0	0.00	27.15	6	929	0.65%
2023/03/13	1	27.75	2	27.15	27.95	-1	933	-0.11%
2023/03/10	0	0.00	2	28.18	27.65	-2	942	-0.21%
2023/03/08	0	0.00	1	30.55	30.60	-1	960	-0.10%
2023/03/03	1	30.25	1	30.05	29.95	0	937	0.00%
2023/02/23	10	29.65	0	0.00	29.65	10	906	1.10%
2023/02/22	2	30.00	0	0.00	30.00	2	906	0.22%
2023/02/10	0	0.00	17	30.48	29.95	-17	1,056	-1.61%
2023/02/09	2	31.05	0	0.00	30.65	2	1,047	0.19%
2023/02/08	15	29.89	15	29.54	30.50	0	1,026	0.00%
2023/02/07	0	0.00	1	29.50	29.75	-1	978	-0.10%
2023/02/06	3	29.43	3	29.82	29.00	0	964	0.00%
2023/02/03	16	29.89	10	29.80	31.20	6	872	0.69%
2023/02/02	5	29.65	5	29.35	29.25	0	814	0.00%
2023/02/01	1	30.00	0	0.00	29.40	1	804	0.12%
2023/01/31	5	29.30	40	29.00	29.85	-35	775	-4.51%
2023/01/30	0	0.00	6	27.80	27.80	-6	686	-0.87%
2023/01/17	0	0.00	3	25.63	26.00	-3	642	-0.47%
2023/01/09	1	25.70	1	26.55	25.65	0	604	0.00%
2022/12/26	7	24.70	0	0.00	24.95	7	627	1.12%
2022/12/20	29	25.83	0	0.00	25.20	29	643	4.51%
2022/12/16	21	25.91	10	26.05	25.80	11	644	1.71%
2022/12/12	55	26.09	1	26.45	26.10	54	645	8.37%
2022/12/09	7	27.50	2	27.70	27.40	5	638	0.78%
2022/12/08	50	27.00	2	27.90	27.90	48	640	7.50%
2022/12/07	0	0.00	11	27.55	27.00	-11	634	-1.73%
2022/12/06	63	27.49	0	0.00	27.20	63	635	9.92%
2022/12/02	1	29.25	1	29.35	28.50	0	615	0.00%
2022/12/01	6	29.33	6	28.93	29.25	0	606	0.00%
2022/11/28	3	26.63	4	26.76	26.70	-1	582	-0.17%
2022/11/25	31	26.77	8	26.73	26.60	23	589	3.90%
2022/11/24	27	26.86	1	27.75	26.80	26	622	4.18%
2022/11/23	6	26.98	0	0.00	27.30	6	633	0.95%
2022/11/22	9	26.14	7	26.74	26.75	2	657	0.30%
2022/11/21	24	26.66	1	26.45	26.30	23	655	3.51%
2022/11/18	5	27.15	5	27.10	26.95	0	656	0.00%
2022/11/16	16	25.95	0	26.45	26.65	16	658	2.43%
2022/11/15	35	25.91	0	0.00	25.90	35	648	5.40%
2022/11/14	23	25.70	0	0.00	25.45	23	633	3.63%
2022/11/11	100	25.52	0	0.00	25.20	100	657	15.22%
2022/11/04	22	22.24	0	0.00	22.10	22	609	3.61%
2022/11/03	8	22.01	0	0.00	22.30	8	616	1.30%
2022/10/28	19	21.36	0	0.00	21.60	19	764	2.49%
2022/10/27	6	22.00	0	0.00	21.90	6	762	0.79%
2022/10/21	8	23.04	0	0.00	22.80	8	757	1.06%
2022/10/13	30	22.33	0	0.00	20.80	30	761	3.94%
2022/10/06	1	25.50	0	0.00	25.60	1	729	0.14%
2022/10/05	56.4	25.78	0	0.00	25.55	56.4	729	7.73%
2022/09/23	48	26.52	0	0.00	26.30	48	695	6.90%
2022/09/21	7	27.37	0	0.00	27.55	7	683	1.02%
2022/09/19	58	26.95	0	0.00	26.60	58	671	8.63%
2022/09/15	57	27.10	0	0.00	26.40	57	656	8.68%
2022/09/14	25	27.06	0	0.00	27.00	25	652	3.83%
2022/09/12	73	26.29	0	0.00	26.45	73	652	11.18%
2022/09/06	3	24.90	0	0.00	25.10	3	629	0.48%
2022/09/05	16	25.69	0	0.00	25.20	16	616	2.59%
2022/09/02	37	26.03	0	0.00	26.15	37	606	6.10%
2022/09/01	110	26.73	0	0.00	26.35	110	593	18.54%	大買/鉅額交易
2022/08/31	0	0.00	3	28.60	27.40	-3	578	-0.52%
2022/08/29	2	27.65	0	0.00	30.35	2	519	0.39%
2022/08/24	0	0.00	3	28.30	27.70	-3	464	-0.65%
2022/08/23	4	27.93	0	0.00	28.15	4	453	0.88%
2022/08/19	47	27.92	12	27.73	28.45	35	415	8.42%
2022/08/18	2	26.45	2	26.75	26.95	0	358	0.00%
2022/08/12	0	0.00	5	23.87	23.80	-5	283	-1.76%
2022/08/10	1	23.10	0	0.00	23.00	1	281	0.36%
2022/08/09	4	23.25	0	0.00	23.45	4	292	1.37%
2022/08/05	0	0.00	25	22.65	21.90	-25	257	-9.69%
2022/08/04	25	22.65	0	0.00	22.65	25	195	12.82%
2022/08/01	0	21.00	0	0.00	20.80	0	135	0.01%
2022/07/27	0	0.00	1	21.10	20.90	-1	134	-0.74%
2022/07/22	9	20.50	0	0.00	21.05	9	130	6.91%
2022/06/30	66	20.60	0	0.00	19.35	66	108	60.72%
2022/05/18	2	20.65	1	20.60	20.25	1	88	1.12%
2022/04/15	0	0.00	2	19.63	19.60	-2	56	-3.52%
2022/03/16	301	19.15	0	0.00	19.90	301	67	446.15%	大買/鉅額交易
2022/02/22	0	0.00	9	20.04	20.00	-9	54	-16.41%
2022/02/15	0	0.00	9	20.65	20.65	-9	50	-17.72%
2022/02/14	0	0.00	20	20.62	20.70	-20	49	-40.05%
2022/01/25	0	0.00	11	20.60	20.50	-11	61	-17.81%
2022/01/03	0	0.00	10	21.90	21.90	-10	58	-16.97%
2021/12/22	0	0.00	31	21.00	20.95	-31	56	-54.50%
2021/11/26	0	0.00	10	21.00	20.60	-10	70	-14.15%
2021/11/22	0	0.00	1	20.70	20.70	-1	73	-1.35%
2021/11/18	0	21.00	0	0.00	20.90	0	73	0.02%
2021/11/09	1	21.75	11	21.78	21.70	-10	90	-11.11%
2021/10/28	6	20.85	0	0.00	20.85	6	135	4.43%
2021/10/25	15	21.03	0	0.00	20.90	15	146	10.21%
2021/09/08	0	0.00	1	21.85	21.90	-1	258	-0.39%
2021/08/05	0	23.80	0	0.00	24.00	0	280	0.00%
2021/07/27	0	0.00	7	23.95	24.00	-7	331	-2.11%
2021/07/22	0	0.00	1	23.80	23.80	-1	365	-0.27%
2021/07/20	2	23.90	0	0.00	23.90	2	440	0.45%
2021/07/05	0	0.00	5	24.45	24.50	-5	607	-0.82%
2021/06/29	2	23.70	0	0.00	23.60	2	717	0.28%
2021/06/04	0	0.00	17	23.05	22.90	-17	1,344	-1.26%
2021/05/18	0	0.00	1	20.65	21.55	-1	1,398	-0.07%
2021/05/17	0	0.00	62	20.28	20.50	-62	1,400	-4.43%
2021/05/12	0	0.00	1	22.00	22.15	-1	1,383	-0.07%
2021/05/11	2	23.88	0	0.00	23.60	2	1,366	0.15%
2021/05/07	0	0.00	12	24.85	25.00	-12	1,364	-0.88%
2021/05/05	0	0.00	9	24.65	24.40	-9	1,364	-0.66%
2021/04/28	0	0.00	9	26.26	25.85	-9	1,347	-0.67%
2021/04/26	1	27.00	2	27.25	26.85	-1	1,342	-0.07%
2021/04/22	1	26.60	28	26.68	25.60	-27	1,308	-2.06%
2021/04/20	4	25.85	17	25.92	25.70	-13	1,273	-1.02%
2021/04/19	1	25.80	0	0.00	25.75	1	1,396	0.07%
2021/04/16	0	0.00	2	25.30	25.40	-2	1,417	-0.14%
2021/04/14	0	0.00	2	24.90	25.10	-2	1,430	-0.14%
2021/04/12	0	0.00	12	25.76	25.70	-12	1,510	-0.79%
2021/04/08	5	25.92	15	25.90	25.85	-10	1,543	-0.65%
2021/04/07	2	25.50	0	0.00	25.45	2	1,535	0.13%
2021/04/06	2	25.63	0	0.00	25.20	2	1,808	0.11%
2021/04/01	3	25.85	3	25.65	25.60	0	1,939	0.00%
2021/03/30	1	25.15	0	0.00	25.10	1	2,167	0.05%
2021/03/29	4	25.15	0	0.00	25.15	4	2,264	0.18%
2021/03/25	6	27.90	46	28.82	25.15	-40	2,322	-1.72%
2021/03/24	0	0.00	20	25.60	26.45	-20	2,098	-0.95%
2021/03/19	0	0.00	6	24.80	25.00	-6	2,082	-0.29%
2021/03/15	0	0.00	21	25.20	25.50	-21	2,147	-0.98%
2021/02/19	1	24.05	3.2	23.83	24.20	-2.2	2,497	-0.09%
2021/01/27	3	24.05	3	24.15	24.15	0	3,196	0.00%
2021/01/20	0	0.00	1	24.35	23.50	-1	3,370	-0.03%
2021/01/15	3	25.25	0	0.00	24.95	3	3,520	0.09%
2021/01/13	3	25.25	0	0.00	25.40	3	3,515	0.09%
2021/01/12	1	25.70	0	0.00	24.60	1	3,504	0.03%
2021/01/06	81	24.69	0	0.00	24.40	81	3,337	2.43%
2021/01/04	0	0.00	2	25.43	25.25	-2	3,233	-0.06%
2020/12/31	0	0.00	5	24.49	24.50	-5	3,201	-0.16%
2020/12/30	83	24.85	2	24.85	24.90	81	3,181	2.55%
2020/12/29	120	24.90	9	24.68	24.85	111	3,155	3.52%	大買/鉅額交易
2020/12/28	13	25.19	4	25.23	24.55	9	2,877	0.31%
2020/12/25	7	26.29	119	26.13	27.00	-112	2,697	-4.15%	大賣/鉅額交易
2020/12/24	0	0.00	92	24.38	24.70	-92	2,526	-3.64%
2020/12/23	28	23.40	242	23.35	23.90	-214	2,434	-8.79%	大賣/鉅額交易
2020/12/22	2	23.18	50	23.02	22.35	-48	2,358	-2.04%
2020/12/21	3	23.23	23	23.23	22.65	-20	2,351	-0.85%
2020/12/18	10	23.00	131	22.95	22.30	-121	2,299	-5.26%	大賣/鉅額交易
2020/12/17	0	0.00	20	21.65	21.65	-20	2,203	-0.91%
2020/12/16	31	21.40	0	0.00	21.35	31	2,200	1.41%
2020/12/15	0	0.00	8	20.99	20.95	-8	2,269	-0.35%
2020/12/14	0	0.00	7	21.15	21.15	-7	2,272	-0.31%
2020/12/09	0	0.00	2	20.25	20.45	-2	2,521	-0.08%
2020/12/07	2	20.63	3	20.25	20.65	-1	2,927	-0.03%
2020/12/03	2	21.15	0	0.00	20.65	2	2,998	0.07%
2020/12/02	2	20.55	2	20.40	20.50	0	2,990	0.00%
2020/12/01	0	0.00	44	20.40	20.55	-44	2,970	-1.48%
2020/11/27	6	21.00	4	21.05	21.00	2	2,971	0.07%
2020/11/24	44	21.95	2	21.90	21.75	42	2,941	1.43%
2020/11/20	0	0.00	1	21.05	21.15	-1	2,899	-0.03%
2020/11/19	2	21.05	2	21.20	21.05	0	2,887	0.00%
2020/11/18	38	20.92	7	21.16	21.30	31	2,876	1.08%
2020/11/17	10	21.05	11	21.04	21.20	-1	2,835	-0.04%
2020/11/16	11	20.75	2	20.00	20.25	9	2,763	0.33%
2020/11/13	0	0.00	3	21.10	21.45	-3	2,608	-0.12%
2020/11/12	0	0.00	69	22.25	22.20	-69	2,539	-2.72%
2020/11/11	3	22.00	10	22.10	22.10	-7	2,486	-0.28%
2020/11/09	2	20.03	7	19.90	20.20	-5	2,326	-0.21%
2020/11/06	2	19.30	0	0.00	19.20	2	2,225	0.09%
2020/11/02	8	19.11	6	19.37	18.90	2	2,099	0.10%
2020/10/30	1	19.30	0	0.00	19.30	1	2,077	0.05%
2020/10/27	1	19.75	2	19.73	19.50	-1	1,962	-0.05%
2020/10/26	1	19.30	1	19.30	19.45	0	1,847	0.00%
2020/09/22	0	0.00	4	18.74	18.60	-4	1,655	-0.24%
2020/09/21	0	0.00	2	19.10	19.10	-2	1,644	-0.12%
2020/09/18	22	19.46	55	19.42	19.70	-33	1,629	-2.03%
2020/09/17	35	18.96	0	0.00	19.00	35	1,523	2.30%
2020/09/14	3	19.47	5	19.67	19.85	-2	1,405	-0.14%
2020/09/11	58	19.21	51	19.62	20.15	7	1,145	0.61%
2020/09/10	0	0.00	4	18.35	18.35	-4	828	-0.48%
2020/09/07	0	0.00	40	16.80	16.70	-40	541	-7.39%
2020/09/04	0	0.00	15	17.01	16.85	-15	538	-2.79%
2020/09/03	0	0.00	5	16.85	16.80	-5	524	-0.95%
2020/08/24	0	0.00	5	16.20	16.15	-5	419	-1.19%
2020/08/14	100	15.66	100	15.74	15.70	0	408	0.00%
2020/07/17	10	15.33	0	0.00	15.25	10	377	2.65%
2020/07/13	5	16.50	0	0.00	16.65	5	365	1.37%
2020/06/12	25	15.65	0	0.00	15.65	25	330	7.56%
2020/06/11	14	15.77	1	15.75	15.80	13	327	3.97%
2020/06/05	6	15.70	0	0.00	15.75	6	333	1.80%
2020/06/04	5	15.76	0	0.00	15.75	5	327	1.53%
2020/05/13	0	0.00	10	15.30	15.35	-10	445	-2.24%
2020/05/08	0	0.00	200	15.00	15.10	-200	449	-44.45%	大賣/鉅額交易
2020/04/29	5	14.85	0	0.00	14.90	5	428	1.17%
2020/04/17	5	14.80	0	0.00	14.80	5	455	1.10%
2020/04/15	0	0.00	5	14.55	14.70	-5	456	-1.09%
2020/04/09	0	0.00	1	13.65	13.70	-1	479	-0.21%
2020/04/08	5	13.60	0	0.00	13.65	5	486	1.03%
2020/03/31	0	0.00	2	13.35	13.25	-2	486	-0.41%
2020/03/18	0	0.00	10	13.95	13.50	-10	482	-2.07%
2020/03/16	0	0.00	28	13.70	13.40	-28	475	-5.88%
2020/03/12	30	14.55	0	0.00	14.60	30	466	6.43%
2020/02/25	16	15.86	0	0.00	16.00	16	437	3.66%
2020/02/20	1	16.00	0	0.00	16.00	1	423	0.24%
2020/02/19	1	15.10	0	0.00	15.10	1	368	0.27%
2020/01/10	0	0.00	6	15.35	15.40	-6	222	-2.69%
2019/10/17	3	14.95	0	0.00	14.55	3	119	2.51%
2019/09/16	0.1	14.30	0	0.00	14.35	0.1	126	0.05%
2019/09/11	0.5	15.75	0	0.00	14.40	0.5	130	0.38%
2019/09/10	0.1	15.75	0	0.00	14.35	0.1	134	0.09%
2019/08/21	300	15.05	358	15.05	15.00	-58	134	-43.11%	大買/大賣/
2019/08/20	0	0.00	552	15.00	15.00	-552	129	-425.05%	大賣/鉅額交易
2019/08/16	0	0.00	221	14.85	15.05	-221	128	-171.52%	大賣/鉅額交易
2019/08/08	2	14.90	0	0.00	14.95	2	133	1.50%
2019/08/06	2	14.80	0	0.00	14.95	2	136	1.46%
2019/07/23	2	14.65	0	0.00	14.65	2	153	1.31%
2019/05/28	1	14.90	0	0.00	14.90	1	240	0.42%
2019/05/22	0	0.00	10	15.75	15.60	-10	232	-4.30%
2019/05/07	0	0.00	2	16.10	16.20	-2	233	-0.86%
2019/04/19	1	16.90	0	0.00	16.85	1	225	0.44%
2019/04/18	0	0.00	10	16.85	16.85	-10	219	-4.55%
2019/04/17	1	16.70	0	0.00	16.70	1	204	0.49%
2019/04/16	10	16.80	0	0.00	16.80	10	198	5.05%
2019/02/25	0	0.00	1	15.15	15.10	-1	129	-0.77%
2019/01/07	192	15.10	192	15.10	15.20	0	98	0.00%	大買/大賣/
2018/12/20	4	15.05	0	0.00	15.05	4	85	4.67%
2018/12/17	13	15.20	0	0.00	15.25	13	82	15.74%
2018/11/15	1	15.40	0	0.00	15.40	1	81	1.23%
2018/10/12	0	0.00	4	13.96	14.50	-4	198	-2.01%
2018/10/11	0	0.00	1	15.80	14.85	-1	190	-0.52%
2018/10/09	21	16.50	0	0.00	16.50	21	185	11.34%
2018/10/08	0	0.00	1	16.60	16.50	-1	185	-0.54%
2018/10/02	7	16.40	0	0.00	16.55	7	201	3.48%
2018/09/28	20	16.45	0	0.00	16.45	20	206	9.67%
2018/09/25	7	16.70	0	0.00	16.50	7	216	3.23%
2018/09/14	9	16.75	0	0.00	16.90	9	273	3.29%
2018/08/13	1	18.05	0	0.00	18.05	1	524	0.19%
2018/08/07	0	0.00	4	18.70	18.75	-4	498	-0.80%
2018/08/03	0	0.00	4	18.55	18.55	-4	501	-0.80%
2018/07/30	0	0.00	3	18.43	18.45	-3	515	-0.58%
2018/07/27	0	0.00	10	18.30	18.45	-10	526	-1.90%
2018/07/26	0	0.00	10	18.15	18.10	-10	530	-1.89%
2018/07/10	0	0.00	3	16.93	17.00	-3	556	-0.54%
2018/07/09	0	0.00	2	16.45	16.55	-2	555	-0.36%
2018/07/06	1	16.35	0	0.00	16.55	1	562	0.18%
2018/07/04	2	16.83	0	0.00	16.65	2	563	0.36%
2018/06/22	3	17.80	11	17.85	17.80	-8	529	-1.51%
2018/06/14	1	17.25	0	0.00	17.30	1	318	0.31%
2018/06/13	2	17.35	0	0.00	17.25	2	327	0.61%
2018/06/11	1	17.35	0	0.00	17.30	1	333	0.30%
2018/06/07	1	17.00	0	0.00	17.35	1	349	0.29%
2018/03/14	10	17.75	0	0.00	17.75	10	519	1.93%
2018/03/13	1	17.90	0	0.00	17.90	1	515	0.19%
2018/03/07	36	17.87	0	0.00	17.75	36	510	7.05%
2018/02/23	0	0.00	3	18.10	18.05	-3	555	-0.54%
2018/02/09	3	17.20	0	0.00	17.45	3	604	0.50%
2018/02/07	14	17.20	0	0.00	17.30	14	620	2.26%
2018/02/05	0	0.00	6	17.90	17.95	-6	641	-0.93%