東和 (1414)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.95	20.60	-1	806	-0.12%
2024/04/24	1	19.70	1	19.90	19.90	0	764	0.00%
2024/03/28	0	19.50	0	0.00	19.35	0	603	0.00%
2024/03/26	0	19.85	0	0.00	19.60	0	586	0.00%
2024/03/13	0	18.00	0	0.00	18.10	0	543	0.00%
2024/03/11	0	18.98	0	0.00	18.25	0	535	0.00%
2024/03/06	0	0.00	30	19.30	18.90	-30	505	-5.94%
2024/03/04	30	19.85	0	0.00	19.40	30	475	6.31%
2024/03/01	15	20.10	15	19.87	19.95	0	462	0.00%
2024/02/29	0	0.00	0	19.90	19.80	0	450	0.00%
2024/02/27	0	0.00	1	19.50	19.25	-1	415	-0.24%
2024/02/26	0	0.00	25	20.10	20.05	-25	400	-6.24%
2024/02/23	25	20.13	3	20.28	20.00	22	378	5.81%
2024/02/22	9	20.06	30	19.94	20.00	-21	359	-5.84%
2024/02/21	21	20.20	25	20.13	19.80	-4	332	-1.20%
2024/02/20	45	21.38	16	21.19	21.20	29	292	9.91%
2023/09/22	0	0.00	9	17.60	17.55	-9	145	-6.20%
2023/09/21	0	0.00	8	17.65	17.65	-8	142	-5.61%
2023/04/13	0	0.00	1	17.60	17.70	-1	182	-0.55%
2023/04/11	0	18.30	0	0.00	17.90	0	181	0.00%
2023/04/06	0.1	18.40	0	0.00	17.85	0.1	180	0.06%
2023/03/27	0	17.90	0	0.00	17.80	0	190	0.00%
2023/03/24	0	18.80	0	0.00	17.85	0	194	0.00%
2023/03/21	0	19.00	0	0.00	17.85	0	204	0.00%
2023/02/09	0	0.00	0	18.10	18.20	0	217	0.00%
2022/11/04	0	0.00	0.2	17.25	17.35	-0.2	144	-0.17%
2022/10/17	0	0.00	2	17.05	17.05	-2	140	-1.42%
2022/10/12	2	17.10	0	0.00	17.20	2	138	1.44%
2022/10/03	0	0.00	3	17.12	17.15	-3	144	-2.07%
2022/08/16	0	17.05	0	0.00	17.00	0	172	0.00%
2022/08/11	0	16.70	0	0.00	16.85	0	177	0.00%
2022/07/26	0	0.00	1	16.25	16.35	-1	216	-0.46%
2022/07/01	0	16.80	0	0.00	16.60	0	301	0.00%
2022/05/31	0	0.00	1	18.35	18.40	-1	371	-0.27%
2022/03/31	0	18.20	0	0.00	18.20	0	575	0.00%
2021/12/22	0	0.00	1	19.95	19.75	-1	3,735	-0.03%
2021/12/21	0	0.00	10	20.05	20.05	-10	3,726	-0.27%
2021/12/20	10	20.30	0	0.00	20.25	10	3,721	0.27%
2021/12/17	30	21.39	28	20.44	19.95	2	3,681	0.05%
2021/12/16	3	20.35	3	20.45	20.50	0	3,508	0.00%
2021/12/14	10	19.47	10	19.30	19.30	0	3,261	0.00%
2021/12/13	2	19.70	0	0.00	18.75	2	3,167	0.06%
2021/12/10	0	0.00	2	19.00	19.10	-2	3,079	-0.06%
2021/12/09	0	0.00	8	18.75	18.45	-8	3,039	-0.26%
2021/12/02	2	17.83	1	17.90	17.60	1	2,897	0.03%
2021/12/01	2	18.50	0	0.00	18.70	2	2,828	0.07%
2021/11/30	7	18.97	3	19.10	19.40	4	2,800	0.14%
2021/11/26	0	0.00	3	17.85	17.90	-3	2,666	-0.11%
2021/11/24	0	0.00	5	17.42	17.80	-5	2,607	-0.19%
2021/11/23	3	16.95	0	0.00	16.90	3	2,544	0.12%
2021/11/19	0	0.00	6	17.10	17.10	-6	2,507	-0.24%
2021/11/11	15	17.56	0	0.00	17.15	15	2,456	0.61%
2021/11/10	45	18.30	62	18.30	18.30	-17	2,301	-0.74%
2021/11/09	3	16.83	0	0.00	16.65	3	2,118	0.14%
2021/11/04	1	17.00	0	0.00	17.05	1	2,076	0.05%
2021/11/01	0	0.00	2	17.35	17.50	-2	1,972	-0.10%
2021/10/28	1	17.10	0	0.00	17.30	1	1,884	0.05%
2021/10/25	4	17.30	4	17.14	17.15	0	1,854	0.00%
2021/10/19	2	17.10	0	0.00	17.20	2	1,773	0.11%
2021/10/18	3	16.90	0	0.00	17.00	3	1,713	0.18%
2021/10/12	0	0.00	1	16.55	16.45	-1	1,660	-0.06%
2021/10/08	6	16.68	6	16.90	16.85	0	1,553	0.00%
2021/10/06	5	17.00	5	17.05	17.20	0	1,502	0.00%
2021/10/01	0	0.00	5	16.65	15.80	-5	1,239	-0.40%
2021/09/30	7	16.63	2	17.10	17.35	5	1,107	0.45%
2021/09/28	4	15.80	4	15.70	15.90	0	917	0.00%
2021/09/27	3	16.18	3	16.28	16.45	0	1,364	0.00%
2021/09/06	1	15.90	0	0.00	15.40	1	1,838	0.05%
2021/08/17	0	0.00	5	14.12	13.75	-5	3,074	-0.16%
2021/08/12	0	0.00	2	15.15	15.15	-2	3,786	-0.05%
2021/08/02	2	15.30	1	15.20	15.35	1	5,707	0.02%
2021/07/29	0	0.00	4	15.56	15.90	-4	6,001	-0.07%
2021/07/28	3	15.28	0	0.00	15.15	3	6,197	0.05%
2021/07/26	0	0.00	1	16.35	15.75	-1	7,360	-0.01%
2021/07/15	1	17.10	0	0.00	17.00	1	8,477	0.01%
2021/07/07	0	0.00	1	17.35	17.35	-1	8,911	-0.01%
2021/07/06	0	0.00	3	17.65	17.65	-3	8,939	-0.03%
2021/07/05	0	0.00	11	17.66	17.70	-11	8,949	-0.12%
2021/07/02	17	18.66	7	18.83	17.60	10	8,948	0.11%
2021/07/01	8	19.34	51	18.72	18.15	-43	8,505	-0.51%
2021/06/30	50	18.80	15	18.59	18.80	35	8,381	0.42%
2021/06/23	0	0.00	1	16.85	16.90	-1	9,025	-0.01%
2021/06/22	0	0.00	1	17.35	17.20	-1	9,025	-0.01%
2021/06/18	1	17.10	0	0.00	17.05	1	8,985	0.01%
2021/06/16	1	17.20	0	0.00	17.15	1	8,977	0.01%
2021/06/15	2	17.40	0	0.00	17.60	2	8,964	0.02%
2021/06/11	1	17.45	0	0.00	17.65	1	8,950	0.01%
2021/06/09	3	18.33	5	18.67	18.20	-2	8,889	-0.02%
2021/06/08	12	18.95	22	19.41	18.80	-10	8,857	-0.11%
2021/06/07	10	18.86	10	19.22	19.15	0	8,806	0.00%
2021/06/04	4	19.66	3	19.75	18.85	1	8,697	0.01%
2021/06/03	11	19.12	16	19.17	19.50	-5	8,300	-0.06%
2021/06/02	1	17.70	0	0.00	17.75	1	8,050	0.01%
2021/06/01	2	17.73	0	0.00	18.05	2	8,010	0.02%
2021/05/31	0	0.00	1	17.90	17.80	-1	7,978	-0.01%
2021/05/27	5	18.00	0	0.00	17.50	5	7,899	0.06%
2021/05/25	29	18.71	3	18.82	17.60	26	7,801	0.33%
2021/05/24	10	18.74	4	18.98	18.35	6	7,675	0.08%
2021/05/21	3	18.10	36	18.05	18.00	-33	7,464	-0.44%
2021/05/20	36	18.30	15	17.49	17.30	21	7,227	0.29%
2021/05/19	11	16.80	13	16.84	16.70	-2	6,978	-0.03%
2021/05/18	10	16.10	1	15.50	16.85	9	6,930	0.13%
2021/05/17	0	0.00	7	15.46	15.40	-7	6,836	-0.10%
2021/05/14	1	19.15	2	16.90	17.10	-1	6,778	-0.01%
2021/05/13	6	18.57	6	18.90	18.55	0	6,625	0.00%
2021/05/12	16	22.91	68	22.78	20.60	-52	6,479	-0.80%
2021/05/11	64	22.72	27	20.94	22.85	37	5,909	0.63%
2021/05/10	25	20.23	5	20.68	20.80	20	5,415	0.37%
2021/05/07	2	18.40	2	18.35	18.95	0	5,132	0.00%
2021/05/06	10	19.50	11	18.87	19.10	-1	4,994	-0.02%
2021/05/05	14	19.01	7	19.96	18.60	7	4,859	0.14%
2021/05/04	21	20.61	121	20.97	20.40	-100	4,669	-2.14%	大賣/
2021/05/03	60	19.90	12	20.00	20.00	48	3,881	1.24%
2021/04/29	27	18.84	9	18.89	18.20	18	3,525	0.51%
2021/04/28	2	18.20	10	18.17	17.95	-8	3,247	-0.25%
2021/04/27	2	16.68	11	16.95	16.55	-9	2,862	-0.31%
2021/04/26	10	15.85	10	16.30	16.35	0	2,817	0.00%
2021/04/23	8	15.97	0	0.00	15.85	8	2,788	0.29%
2021/04/22	20	16.99	2	17.20	16.00	18	2,761	0.65%
2021/04/21	26	17.03	19	16.96	16.35	7	2,564	0.27%
2021/04/20	18	15.92	40	15.95	16.20	-22	2,451	-0.90%
2021/04/19	27	15.08	4	15.65	16.05	23	2,301	1.00%
2021/04/16	1	14.50	20	14.60	14.60	-19	2,161	-0.88%
2021/04/13	10	14.33	0	0.00	14.05	10	2,081	0.48%
2021/04/12	0	0.00	8	14.45	14.40	-8	2,073	-0.39%
2021/04/08	27	14.45	8	14.46	14.30	19	2,026	0.94%
2021/04/06	0	0.00	11	14.09	14.25	-11	1,994	-0.55%
2021/04/01	15	13.95	0	0.00	13.80	15	1,963	0.76%
2021/03/30	7	14.59	32	14.57	14.20	-25	1,999	-1.25%
2021/03/29	7	14.83	48	14.70	15.20	-41	1,781	-2.30%
2021/03/26	59	13.57	35	13.47	13.85	24	1,479	1.62%
2021/03/25	0	0.00	10	12.55	12.60	-10	1,668	-0.60%
2021/03/22	13	12.00	0	0.00	12.65	13	1,696	0.77%
2021/03/19	5	12.15	0	0.00	12.15	5	1,699	0.29%
2021/03/16	3	12.55	0	0.00	12.50	3	1,816	0.17%
2021/03/12	10	12.93	0	0.00	12.75	10	1,855	0.54%
2021/03/10	3	12.65	0	0.00	12.75	3	1,918	0.16%
2021/03/09	0	0.00	1	12.60	12.75	-1	2,042	-0.05%
2021/03/08	8	12.67	0	0.00	12.65	8	2,143	0.37%
2021/03/05	3	12.77	0	0.00	12.60	3	2,171	0.14%
2021/02/25	0	0.00	1	13.20	13.35	-1	2,478	-0.04%
2021/02/24	2	13.05	2	13.55	13.05	0	2,519	0.00%
2021/02/19	4	13.03	2	13.30	13.15	2	2,662	0.08%
2021/02/18	0	0.00	13	13.17	13.35	-13	2,735	-0.48%
2021/02/17	7	12.84	37	12.95	12.80	-30	2,754	-1.09%
2021/02/02	17	13.01	7	12.99	13.00	10	3,682	0.27%
2021/02/01	0	0.00	14	12.40	12.45	-14	3,869	-0.36%
2021/01/29	4	12.55	33	12.50	12.35	-29	4,264	-0.68%
2021/01/28	4	12.50	0	0.00	12.50	4	4,444	0.09%
2021/01/25	0	0.00	4	12.43	12.55	-4	5,341	-0.07%
2021/01/22	62	11.97	2	12.05	12.00	60	5,447	1.10%
2021/01/21	0	0.00	13	11.91	11.75	-13	5,573	-0.23%
2021/01/20	8	11.29	0	0.00	11.25	8	5,814	0.14%
2021/01/19	0	0.00	5	12.39	12.10	-5	6,086	-0.08%
2021/01/18	0	0.00	1	11.70	12.05	-1	6,087	-0.02%
2021/01/15	23	12.02	23	12.02	11.90	0	6,072	0.00%
2021/01/14	0	0.00	1	12.85	12.80	-1	6,068	-0.02%
2021/01/11	0	0.00	1	12.90	12.70	-1	6,116	-0.02%
2021/01/08	5	12.90	0	0.00	13.00	5	6,165	0.08%
2021/01/07	4	13.15	10	13.20	13.45	-6	6,176	-0.10%
2021/01/06	14	13.22	0	0.00	12.95	14	6,281	0.22%
2021/01/05	9	13.80	0	0.00	13.80	9	6,319	0.14%
2021/01/04	11	13.98	4	13.95	14.00	7	6,349	0.11%
2020/12/31	0	0.00	5	14.35	14.35	-5	6,338	-0.08%
2020/12/30	4	14.10	0	0.00	14.25	4	6,326	0.06%
2020/12/29	20	14.36	1	14.05	14.05	19	6,317	0.30%
2020/12/25	0	0.00	2	14.90	14.90	-2	6,275	-0.03%
2020/12/24	1	14.85	9	14.79	14.70	-8	6,245	-0.13%
2020/12/22	14	14.41	2	14.60	14.10	12	6,175	0.19%
2020/12/21	5	14.43	18	14.70	14.75	-13	6,123	-0.21%
2020/12/18	0	0.00	2	14.15	14.10	-2	5,812	-0.03%
2020/12/17	8	13.95	7	14.16	13.80	1	5,808	0.02%
2020/12/16	2	13.50	18	13.66	13.80	-16	5,840	-0.27%
2020/12/15	11	13.69	0	0.00	13.40	11	5,824	0.19%
2020/12/14	5	13.95	7	14.17	14.05	-2	5,811	-0.03%
2020/12/11	2	13.45	5	13.69	13.80	-3	5,804	-0.05%
2020/12/10	2	13.80	2	14.25	13.90	0	5,781	0.00%
2020/12/09	4	13.93	0	0.00	13.85	4	5,733	0.07%
2020/12/08	0	0.00	1	14.25	14.05	-1	5,758	-0.02%
2020/12/07	8	14.00	1	13.95	13.90	7	5,897	0.12%
2020/12/03	3	15.00	12	15.18	14.75	-9	5,846	-0.15%
2020/12/02	11	14.45	1	14.65	14.15	10	5,739	0.17%
2020/12/01	5	15.20	1	15.20	15.15	4	5,640	0.07%
2020/11/26	7	15.49	6	15.71	16.00	1	5,549	0.02%
2020/11/25	2	16.40	1	16.20	15.60	1	5,495	0.02%
2020/11/23	2	15.55	0	0.00	15.85	2	5,324	0.04%
2020/11/20	0	0.00	4	17.23	16.00	-4	5,278	-0.08%
2020/11/19	3	16.80	0	0.00	16.95	3	5,226	0.06%
2020/11/17	0	0.00	2	16.20	17.05	-2	5,102	-0.04%
2020/11/16	18	15.45	18	15.80	15.50	0	5,007	0.00%
2020/11/13	19	15.38	19	15.30	15.50	0	4,968	0.00%
2020/11/12	6	15.86	2	17.00	15.35	4	4,892	0.08%
2020/11/10	20	17.07	24	17.19	16.55	-4	4,732	-0.08%
2020/11/09	4	16.48	4	16.71	17.25	0	4,001	0.00%
2020/11/06	85	15.50	86	15.56	15.70	-1	3,782	-0.03%
2020/11/05	24	14.56	13	14.36	14.30	11	3,368	0.33%
2020/11/04	0	0.00	2	14.05	14.90	-2	3,174	-0.06%
2020/11/03	20	13.73	22	13.79	13.95	-2	2,631	-0.08%
2020/11/02	0	0.00	3	12.70	12.70	-3	2,469	-0.12%
2020/10/30	5	11.65	14	11.43	11.55	-9	2,228	-0.40%
2020/10/29	10	10.72	0	0.00	11.30	10	2,093	0.48%
2020/10/28	8	10.88	7	11.11	10.75	1	1,953	0.05%
2020/10/27	7	10.66	11	10.80	10.95	-4	1,683	-0.24%
2020/10/20	5	9.98	0	0.00	10.15	5	1,304	0.38%
2020/10/19	1	10.05	0	0.00	9.96	1	1,279	0.08%
2020/10/15	3	9.79	8	9.61	9.55	-5	1,159	-0.43%
2020/10/14	14	10.31	7	10.12	9.91	7	1,121	0.62%
2020/10/13	7	9.54	10	9.61	9.85	-3	987	-0.30%
2020/10/12	0	0.00	8	8.79	8.96	-8	882	-0.91%
2020/10/08	5	8.58	6	8.57	8.55	-1	831	-0.12%
2020/10/06	5	8.47	4	8.49	8.44	1	827	0.12%
2020/10/05	4	8.40	8	8.43	8.41	-4	819	-0.49%
2020/09/29	1	8.23	0	0.00	8.21	1	794	0.13%
2020/09/28	8	8.50	1	8.77	8.34	7	786	0.89%
2020/09/25	5	8.33	8	8.33	8.08	-3	764	-0.39%
2020/09/24	4	8.70	8	8.51	8.34	-4	751	-0.53%
2020/09/23	4	8.76	0	0.00	8.85	4	732	0.55%
2020/09/22	4	8.80	0	0.00	8.83	4	722	0.55%
2020/09/21	16	9.19	17	9.10	9.05	-1	707	-0.14%
2020/09/17	2	8.90	0	0.00	8.70	2	630	0.32%
2020/09/11	3	8.34	21	8.78	8.47	-18	646	-2.78%
2020/09/10	20	9.08	2	8.81	8.85	18	657	2.74%
2020/09/09	0	0.00	1	7.71	8.48	-1	488	-0.20%
2020/09/08	1	7.70	10	7.78	7.77	-9	453	-1.98%
2020/09/03	1	7.59	0	0.00	7.53	1	426	0.23%
2020/09/01	10	7.77	0	0.00	7.69	10	421	2.37%
2020/08/31	1	7.81	1	7.80	7.74	0	406	0.00%
2020/08/26	0	0.00	1	7.19	7.19	-1	371	-0.27%
2020/08/25	1	7.12	0	0.00	7.19	1	368	0.27%
2020/08/20	0	0.00	2	7.00	6.95	-2	366	-0.55%
2020/08/18	0	0.00	1	6.99	7.04	-1	370	-0.27%
2020/08/13	1	6.89	1	6.86	6.86	0	368	0.00%
2020/08/12	0	0.00	1	6.82	6.83	-1	369	-0.27%
2020/08/11	1	6.86	0	0.00	6.86	1	370	0.27%
2020/08/07	1	6.72	0	0.00	6.71	1	368	0.27%
2020/07/30	1	6.60	0	0.00	6.61	1	379	0.26%
2020/07/29	1	6.67	0	0.00	6.61	1	382	0.26%
2020/06/03	0	0.00	0.8	6.70	6.70	-0.8	239	-0.35%
2020/05/28	0	0.00	4	6.68	6.57	-4	234	-1.71%
2020/05/08	2	6.62	0	0.00	6.62	2	218	0.91%
2020/05/06	0	0.00	4	6.50	6.53	-4	214	-1.87%
2020/04/30	4	6.36	0	0.00	6.40	4	200	2.00%
2020/04/27	1	6.06	0	0.00	6.14	1	202	0.49%
2020/04/20	1	6.15	0	0.00	6.15	1	189	0.53%
2020/04/17	0	0.00	4	6.21	6.25	-4	190	-2.10%
2020/04/10	0	0.00	1	6.04	6.03	-1	190	-0.52%
2020/04/07	1	5.79	0	0.00	5.88	1	194	0.51%
2020/03/27	1	5.62	0	0.00	5.51	1	182	0.55%
2020/02/03	1	6.90	0	0.00	6.89	1	145	0.69%
2020/01/08	1	7.20	0	0.00	7.17	1	178	0.56%
2020/01/06	1	7.29	0	0.00	7.30	1	177	0.56%
2019/11/19	0	0.00	1	7.06	7.05	-1	198	-0.50%
2019/10/07	1	7.04	0	0.00	7.01	1	163	0.61%
2019/10/02	0	0.00	1	6.93	6.92	-1	166	-0.60%
2019/09/20	0	0.00	1	6.87	6.96	-1	133	-0.75%
2019/09/19	1	6.89	0	0.00	6.91	1	129	0.77%
2019/09/11	1	6.81	0	0.00	6.82	1	132	0.75%
2019/08/27	0	0.00	1	6.90	6.90	-1	130	-0.77%
2019/08/14	0	0.00	1	6.61	6.66	-1	118	-0.84%
2019/08/13	1	6.74	0	0.00	6.64	1	117	0.85%
2019/08/06	0	0.00	3	6.67	6.67	-3	125	-2.38%
2019/07/25	3	6.85	0	0.00	6.81	3	124	2.41%
2019/06/11	0	0.00	1	6.85	6.85	-1	143	-0.70%
2019/05/29	1	6.86	0	0.00	6.87	1	147	0.68%
2019/04/12	1	7.08	0	0.00	7.08	1	110	0.91%
2019/03/29	0	0.00	2.6	7.21	7.20	-2.6	102	-2.53%
2019/03/22	0	0.00	1	7.30	7.30	-1	107	-0.93%
2019/03/14	0	0.00	2	7.43	7.23	-2	99	-2.01%
2019/03/13	0	0.00	1	7.24	7.22	-1	92	-1.08%
2019/03/08	0	0.00	2	7.13	7.11	-2	87	-2.30%
2019/01/16	3	7.05	0	0.00	7.14	3	109	2.75%
2018/11/29	3	7.13	0	0.00	7.09	3	197	1.52%
2018/10/18	0	0.00	1	7.12	7.07	-1	274	-0.36%
2018/10/12	1	6.87	0	0.00	6.90	1	280	0.36%
2018/10/11	1	6.83	1	7.00	6.75	0	285	0.00%
2018/10/03	1	7.69	0	0.00	7.56	1	271	0.37%
2018/09/27	0	0.00	1	7.94	7.90	-1	245	-0.41%
2018/04/18	0	0.00	5	7.70	7.73	-5	710	-0.70%
2018/04/10	6	8.05	3	8.21	8.00	3	1,103	0.27%
2018/04/09	0	0.00	27	8.36	8.17	-27	1,077	-2.51%
2018/04/03	10	7.83	0	0.00	7.86	10	1,023	0.98%
2018/03/21	1	7.57	0	0.00	7.59	1	1,129	0.09%
2018/03/01	0	0.00	30	7.40	7.52	-30	1,132	-2.65%
2018/01/15	0	0.00	6	8.70	8.43	-6	1,466	-0.41%
2018/01/12	3	8.44	3	8.54	8.57	0	1,417	0.00%
2018/01/11	24	8.52	20	8.61	8.54	4	1,389	0.29%
2018/01/10	2	8.50	0	0.00	8.54	2	1,261	0.16%
2018/01/08	0	0.00	1	7.74	7.60	-1	1,034	-0.10%