喬福 (1540)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	20.80	0	0.00	20.50	0	635	0.00%
2024/05/10	0	0.00	8	20.00	20.00	-8	618	-1.29%
2024/05/08	0	0.00	0	20.70	20.95	0	589	-0.01%
2024/05/03	2	20.88	0	0.00	20.80	2	558	0.36%
2024/05/02	0.1	21.00	0	0.00	21.00	0.1	546	0.01%
2024/04/30	0.1	20.40	0	0.00	20.40	0.1	524	0.01%
2024/04/26	0	0.00	4	19.95	19.90	-4	514	-0.78%
2024/04/22	0	21.10	1	20.40	20.30	-1	485	-0.21%
2024/04/18	0	0.00	3	20.40	20.55	-3	458	-0.65%
2024/04/17	1	20.00	4	19.96	20.30	-3	437	-0.69%
2024/04/16	1	19.30	5	19.20	19.35	-4	412	-0.97%
2024/04/12	0	19.71	8	19.77	19.70	-8	384	-2.08%
2024/04/11	1	19.60	0	0.00	19.40	1	370	0.27%
2024/04/09	0	0.00	8	19.44	19.35	-8	350	-2.28%
2024/04/03	1	19.00	0	0.00	19.10	1	320	0.31%
2024/03/27	3	19.00	0	0.00	18.95	3	297	1.01%
2024/03/26	5	18.90	0	0.00	18.90	5	288	1.74%
2024/03/25	1	19.05	2.1	19.05	19.00	-1.1	275	-0.40%
2024/03/21	0.1	18.60	0	0.00	18.75	0.1	261	0.04%
2024/03/20	2	18.50	0	0.00	18.50	2	261	0.76%
2024/03/12	0.1	17.95	0	0.00	17.85	0.1	297	0.03%
2024/02/29	0	0.00	0	18.15	18.00	0	295	0.00%
2024/02/23	0	0.00	3	17.92	17.95	-3	297	-1.01%
2024/02/19	0	17.80	0	0.00	17.80	0	291	0.00%
2024/01/31	3.1	17.56	0	0.00	17.60	3.1	351	0.89%
2024/01/25	0	17.70	0	0.00	17.70	0	354	0.01%
2024/01/19	10	17.50	0	0.00	17.45	10	361	2.77%
2024/01/08	0.1	17.40	0	0.00	17.25	0.1	360	0.01%
2023/12/12	0	0.00	2	18.00	17.80	-2	370	-0.54%
2023/12/11	0	0.00	6	18.35	17.90	-6	370	-1.62%
2023/12/08	2	18.28	0	0.00	18.05	2	369	0.54%
2023/12/05	0.1	17.75	0	0.00	17.75	0.1	350	0.01%
2023/12/04	7	17.75	2	17.70	17.70	5	373	1.34%
2023/12/01	2	17.75	0	0.00	17.75	2	379	0.53%
2023/11/28	2	17.50	0	0.00	17.45	2	412	0.48%
2023/11/21	0	0.00	1	17.35	17.35	-1	471	-0.21%
2023/11/17	2	17.30	15	17.30	17.30	-13	501	-2.59%
2023/11/15	0	0.00	2	17.35	17.35	-2	510	-0.39%
2023/11/14	2	17.05	6	17.10	17.15	-4	513	-0.78%
2023/11/13	1	17.30	0	0.00	17.15	1	528	0.19%
2023/11/10	8	17.29	2	17.40	17.35	6	545	1.10%
2023/11/09	21	17.51	0	0.00	17.30	21	555	3.78%
2023/10/27	0	16.50	0	0.00	16.35	0	546	0.01%
2023/10/19	0	0.00	10	16.49	16.50	-10	575	-1.74%
2023/09/15	0	0.00	0	17.55	17.40	0	1,066	0.00%
2023/09/12	5	17.45	0	0.00	17.45	5	1,095	0.46%
2023/09/11	0	0.00	7	17.54	17.45	-7	1,117	-0.63%
2023/09/08	5	18.62	1	18.55	18.55	4	1,169	0.34%
2023/09/07	0	0.00	3	19.30	19.05	-3	1,173	-0.26%
2023/09/06	1	18.85	0	0.00	18.85	1	1,175	0.09%
2023/09/05	0	0.00	8	19.10	19.20	-8	1,165	-0.69%
2023/08/31	3	19.00	1	19.10	19.00	2	1,122	0.18%
2023/08/30	0	0.00	12	18.58	19.10	-12	1,096	-1.09%
2023/08/28	18	18.38	2	18.40	18.40	16	1,062	1.51%
2023/08/23	1	18.65	0	0.00	18.50	1	1,035	0.10%
2023/08/21	0	0.00	0	18.00	18.10	0	1,007	0.00%
2023/08/17	6	18.59	0	0.00	18.60	6	993	0.60%
2023/08/14	1	17.70	1	17.70	17.60	0	929	0.00%
2023/07/27	0	0.00	1	17.40	17.55	-1	878	-0.11%
2023/07/26	1	17.30	19	17.43	17.35	-18	874	-2.06%
2023/07/25	2	17.90	0	0.00	17.90	2	870	0.23%
2023/07/24	10	17.50	0	0.00	17.50	10	861	1.16%
2023/07/21	8	17.65	0	0.00	17.70	8	855	0.94%
2023/07/19	0	0.00	0	17.85	17.80	0	847	0.00%
2023/07/18	0	0.00	0	18.25	17.85	0	842	0.00%
2023/07/14	0	0.00	2	18.55	18.50	-2	818	-0.25%
2023/07/13	0	0.00	2	18.35	18.40	-2	804	-0.25%
2023/07/12	2	18.21	0	18.40	18.30	2	786	0.25%
2023/07/11	14	18.78	4	20.70	18.85	10	725	1.38%
2023/07/10	6	19.84	0	20.70	20.70	6	587	1.02%
2023/07/07	2	18.45	1	18.75	18.85	1	489	0.20%
2023/07/04	0	0.00	9	18.25	18.30	-9	449	-2.00%
2023/06/29	0	0.00	14	17.69	17.65	-14	409	-3.42%
2023/06/27	0	0.00	4	17.60	17.45	-4	424	-0.94%
2023/06/15	22	17.81	0	0.00	18.10	22	363	6.06%
2023/06/14	3	18.23	3	18.23	17.60	0	341	0.00%
2023/06/13	0	0.00	1	17.60	17.55	-1	270	-0.37%
2023/06/12	8	16.95	0	0.00	17.45	8	258	3.09%
2023/06/07	0	16.85	0	0.00	16.60	0	280	0.00%
2023/05/18	1	16.70	0	0.00	16.70	1	618	0.16%
2023/04/24	0	16.55	0	0.00	16.45	0	681	0.01%
2023/04/20	0	0.00	10	16.50	16.60	-10	677	-1.48%
2023/04/19	0	16.85	0	0.00	16.70	0	671	0.00%
2023/04/18	0	17.05	0	0.00	16.90	0	664	0.00%
2023/04/17	0	18.10	0	0.00	17.00	0	660	0.00%
2023/04/11	2	16.70	0	0.00	16.80	2	643	0.31%
2023/03/09	10	18.90	10	18.45	18.50	0	516	0.00%
2023/03/06	0	0.00	0.1	18.05	18.15	-0.1	387	-0.01%
2023/02/17	10	17.35	0	0.00	17.25	10	274	3.64%
2023/02/10	0	0.00	4	15.70	15.75	-4	146	-2.73%
2022/11/28	4	16.00	0	0.00	16.00	4	182	2.19%
2022/11/18	0	16.00	0	0.00	15.90	0	178	0.03%
2022/11/17	0	15.85	0	0.00	15.90	0	178	0.00%
2022/10/06	2	16.15	2	15.60	16.00	0	206	0.00%
2022/10/05	1	15.60	0	0.00	15.60	1	210	0.47%
2022/10/04	0	0.00	5	15.18	15.25	-5	246	-2.03%
2022/09/23	0	0.00	1	15.90	15.80	-1	266	-0.38%
2022/09/22	0	0.00	4	15.85	15.85	-4	267	-1.50%
2022/09/15	14	16.19	2	16.30	16.30	12	274	4.38%
2022/08/17	0	15.80	0	0.00	15.25	0	937	0.00%
2022/08/15	0.1	15.00	0	0.00	14.85	0.1	997	0.01%
2022/08/11	0	15.00	0	0.00	14.90	0	997	0.00%
2022/08/10	0	0.00	7	14.39	14.50	-7	992	-0.71%
2022/08/08	0	0.00	3	14.35	14.35	-3	989	-0.30%
2022/07/12	16	14.30	16	14.43	13.90	0	965	0.00%
2022/06/10	0	0.00	1	16.50	16.35	-1	823	-0.12%
2022/06/08	9	16.50	0	0.00	16.25	9	807	1.11%
2022/06/06	18	16.55	20	16.40	16.70	-2	788	-0.25%
2022/06/02	4	16.70	1	16.80	16.40	3	759	0.39%
2022/05/30	1	16.10	0	0.00	15.95	1	683	0.15%
2022/05/27	2	16.55	12	16.42	16.45	-10	636	-1.57%
2022/05/26	6	16.28	7	16.44	16.50	-1	589	-0.17%
2022/05/25	30	17.67	18	17.59	16.50	12	477	2.51%
2022/04/07	0	14.85	0	0.00	14.55	0	64	0.05%
2022/03/07	0	15.14	0	0.00	14.75	0	74	0.05%
2022/03/04	0	15.95	0	0.00	14.95	0	74	0.05%
2022/03/01	0	15.00	0	0.00	14.95	0	71	0.05%
2022/02/14	0	15.20	0	0.00	14.80	0	71	0.01%
2022/02/08	0	15.05	0	0.00	15.00	0	71	0.03%
2022/01/07	0	15.10	0	0.00	15.05	0	76	0.03%
2021/12/20	0	15.35	0	0.00	15.15	0	75	0.05%
2021/11/18	0	0.00	1	14.90	15.05	-1	63	-1.56%
2021/11/03	1	14.65	0	0.00	14.65	1	72	1.38%
2021/11/02	0	0.00	1	14.65	14.60	-1	73	-1.36%
2021/10/06	0	0.00	1	14.80	14.75	-1	79	-1.26%
2021/09/27	1	15.00	0	0.00	15.10	1	88	1.13%
2021/08/13	1	15.45	0	0.00	15.30	1	121	0.82%
2021/07/21	0.2	16.75	0	0.00	16.60	0.2	199	0.09%
2021/07/08	1	16.70	0	0.00	16.90	1	259	0.39%
2021/07/01	0	0.00	1	16.50	16.55	-1	274	-0.36%
2021/06/30	1	16.85	0	0.00	16.80	1	273	0.37%
2021/04/19	0	17.11	0	0.00	17.30	0	196	0.00%
2021/03/04	0	15.65	0	0.00	15.50	0	130	0.00%
2020/12/23	0	0.00	6	15.05	15.20	-6	86	-6.96%
2020/12/11	0	0.00	2	14.90	14.85	-2	86	-2.30%
2020/11/09	2	14.75	0	0.00	14.85	2	113	1.76%
2020/10/23	2	14.65	0	0.00	14.60	2	135	1.47%
2020/09/29	0	0.00	2	14.35	14.50	-2	183	-1.09%
2020/09/16	0	0.00	6	14.85	14.90	-6	178	-3.36%
2020/09/14	6	15.05	0	0.00	15.05	6	177	3.38%
2020/09/01	0	0.00	1	14.60	14.65	-1	174	-0.57%
2020/07/22	0	0.00	10	15.40	15.50	-10	193	-5.16%
2020/07/21	6	16.45	0	0.00	16.45	6	193	3.11%
2020/07/20	4	16.40	0	0.00	16.45	4	188	2.12%
2020/07/17	0	0.00	2	16.20	16.25	-2	184	-1.08%
2020/06/10	0	0.00	3	16.85	16.85	-3	263	-1.14%
2020/06/02	0	0.00	55	16.44	16.45	-55	276	-19.87%
2020/06/01	0	0.00	5	16.50	16.45	-5	275	-1.81%
2020/05/28	5	16.50	0	0.00	16.30	5	274	1.82%
2020/05/27	5	16.43	0	0.00	16.45	5	275	1.82%
2020/05/22	3	15.95	0	0.00	15.95	3	271	1.10%
2020/05/14	2	16.35	0	0.00	15.95	2	272	0.74%
2020/03/13	0	0.00	1	16.00	16.10	-1	179	-0.56%
2020/02/05	1	18.60	0	0.00	18.35	1	163	0.61%
2020/01/09	0	0.00	31	19.19	19.20	-31	158	-19.54%
2020/01/07	31	19.30	0	0.00	19.30	31	164	18.80%
2019/11/26	1	19.55	0	0.00	19.35	1	192	0.52%
2019/11/20	2	19.15	0	0.00	19.10	2	189	1.06%
2019/11/13	0	0.00	1	19.10	19.15	-1	191	-0.52%
2019/11/08	1	18.80	0	0.00	18.95	1	195	0.51%
2019/10/16	0	0.00	2	18.50	18.60	-2	334	-0.60%
2019/10/03	2	19.45	0	0.00	19.40	2	378	0.53%
2019/09/20	0	0.00	10	19.90	19.90	-10	445	-2.24%
2019/09/12	0	0.00	2	19.75	19.75	-2	460	-0.43%
2019/09/10	0	0.00	2	19.80	19.75	-2	473	-0.42%
2019/09/09	10	19.80	0	0.00	19.70	10	480	2.08%
2019/08/26	0	0.00	7	19.05	19.25	-7	564	-1.24%
2019/08/12	0	0.00	1	19.60	19.60	-1	712	-0.14%
2019/08/06	1	18.25	2	18.20	18.50	-1	782	-0.13%
2019/07/24	0	0.00	2	20.25	20.15	-2	922	-0.22%
2019/07/23	2	22.05	0	0.00	22.05	2	916	0.22%
2019/07/19	0	0.00	1	21.85	21.90	-1	899	-0.11%
2019/07/15	0	0.00	1	22.35	22.40	-1	882	-0.11%
2019/07/11	25	21.85	0	0.00	22.00	25	898	2.78%
2019/07/10	0	0.00	1	22.00	22.05	-1	890	-0.11%
2019/07/08	2	21.83	0	0.00	21.75	2	907	0.22%
2019/07/05	3	22.15	2	22.30	22.25	1	922	0.11%
2019/07/04	1	22.10	0	0.00	22.15	1	955	0.10%
2019/07/01	3	21.63	1	21.80	21.65	2	980	0.20%
2019/06/28	0	0.00	25	21.60	21.55	-25	980	-2.55%
2019/06/21	1	21.55	0	0.00	21.55	1	1,020	0.10%
2019/06/13	2	21.80	0	0.00	21.60	2	1,004	0.20%
2019/06/11	2	22.68	0	0.00	22.70	2	981	0.20%
2019/06/10	0	0.00	1	22.90	22.95	-1	973	-0.10%
2019/06/05	1	22.35	0	0.00	22.20	1	976	0.10%
2019/06/03	4	22.43	1	22.40	22.35	3	964	0.31%
2019/05/31	1	23.10	0	0.00	23.10	1	944	0.11%
2019/05/28	1	22.70	1	22.65	22.80	0	885	0.00%
2019/05/27	1	21.85	3	21.60	21.80	-2	836	-0.24%
2019/05/21	3	21.27	0	0.00	21.25	3	818	0.37%
2019/05/17	2	21.60	3	21.90	21.70	-1	785	-0.13%
2019/05/16	1	21.45	0	0.00	21.45	1	767	0.13%
2019/05/10	0	0.00	1	21.05	21.15	-1	610	-0.16%
2019/04/29	0	0.00	2	19.60	19.60	-2	467	-0.43%
2019/04/24	0	0.00	2	19.65	19.55	-2	438	-0.46%
2019/04/18	2	19.30	0	0.00	19.20	2	413	0.48%
2019/04/09	1	18.85	2	18.70	19.00	-1	267	-0.37%
2019/04/08	0	0.00	12	18.40	18.55	-12	242	-4.95%
2019/04/03	2	18.30	0	0.00	18.25	2	232	0.86%
2019/04/01	1	18.40	35	18.35	18.25	-34	211	-16.11%
2019/03/29	0	0.00	2	18.20	18.25	-2	191	-1.04%
2019/03/26	1	17.30	0	0.00	17.50	1	132	0.75%
2019/03/25	0	0.00	1	17.30	17.35	-1	130	-0.77%
2019/03/22	2	17.60	0	0.00	17.30	2	124	1.61%
2019/03/11	46	17.06	0	0.00	17.20	46	85	54.05%
2019/03/05	2	16.55	0	0.00	16.55	2	72	2.75%
2018/12/07	0	0.00	2	16.05	15.95	-2	147	-1.35%
2018/10/11	3	15.13	0	0.00	15.05	3	209	1.43%
2018/10/08	3	15.70	0	0.00	15.70	3	200	1.50%
2018/10/05	1	15.85	0	0.00	15.85	1	199	0.50%
2018/09/14	20	17.35	10	17.25	17.25	10	167	5.95%
2018/07/23	0	0.00	4	15.25	15.25	-4	99	-4.01%
2018/06/06	10	15.55	0	0.00	15.55	10	162	6.14%
2018/04/23	0	16.00	0	0.00	14.95	0	571	0.00%
2018/04/12	0	0.00	6	15.63	15.60	-6	578	-1.04%
2018/04/10	0	0.00	4	15.60	15.55	-4	573	-0.70%
2018/04/09	0	0.00	1	16.00	15.85	-1	570	-0.18%
2018/03/12	1	17.00	0	0.00	16.90	1	511	0.20%
2018/02/07	0	0.00	10	17.21	17.00	-10	496	-2.01%
2018/02/06	10	16.78	0	0.00	16.85	10	491	2.04%
2018/01/31	10	17.90	0	0.00	17.90	10	447	2.23%
2018/01/24	1	18.70	10	19.10	19.50	-9	357	-2.51%
2018/01/23	11	19.45	21	18.65	19.50	-10	289	-3.45%
2018/01/22	41	17.75	20	17.58	17.75	21	157	13.29%
2018/01/09	20	15.90	0	0.00	16.00	20	80	24.78%