葡萄王 (1707)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	158.25	0	0.00	158.00	2	299	0.67%
2024/05/20	2	158.75	0	0.00	158.50	2	302	0.66%
2024/05/16	1	159.00	0	0.00	159.50	1	303	0.33%
2024/05/13	0	0.00	0	161.00	162.00	0	300	-0.01%
2024/05/08	0.3	159.50	0	0.00	159.00	0.3	294	0.10%
2024/04/30	0	157.50	0	0.00	156.50	0	298	0.00%
2024/04/19	3	154.50	0	0.00	155.00	3	303	0.99%
2024/04/18	0	158.91	3.2	158.06	159.00	-3.1	299	-1.05%
2024/04/17	0	0.00	0	157.50	156.50	0	297	0.00%
2024/04/16	3	155.00	0	0.00	154.50	3	298	1.00%
2024/04/15	2	158.00	0	0.00	157.50	2	302	0.66%
2024/04/11	0	0.00	0.1	158.50	158.50	-0.1	303	-0.03%
2024/04/09	1	159.50	0	0.00	160.00	1	304	0.33%
2024/04/03	0	0.00	6	159.83	160.50	-6	301	-1.99%
2024/04/02	4	160.50	2	160.00	160.50	2	297	0.67%
2024/03/29	1	159.50	5	160.50	158.50	-4	297	-1.35%
2024/03/28	1	162.50	2	161.50	161.50	-1	290	-0.34%
2024/03/27	1	159.50	3	159.50	160.00	-2	283	-0.70%
2024/03/26	5	159.50	0	0.00	158.50	5	280	1.78%
2024/03/25	9	159.00	3	159.50	161.00	6	272	2.20%
2024/03/22	0	0.00	1	157.50	157.50	-1	259	-0.39%
2024/03/11	0	154.17	0	0.00	153.00	0	261	0.00%
2024/03/07	1	155.00	0	0.00	155.00	1	259	0.39%
2024/03/06	4	154.50	0	0.00	154.50	4	258	1.54%
2024/03/01	0	0.00	0	156.00	156.50	0	256	0.00%
2024/02/29	0	0.00	0	156.50	155.00	0	260	0.00%
2024/02/27	0	157.00	0	0.00	155.50	0	257	0.00%
2024/02/23	0	0.00	0	156.00	155.00	0	253	0.00%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/19	0	154.00	0	0.00	155.00	0	254	0.00%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/22	1	156.00	0	0.00	156.00	1	255	0.39%
2024/01/09	2	155.50	3	157.83	155.50	-1	275	-0.36%
2024/01/08	0	0.00	2	155.00	154.50	-2	266	-0.75%
2024/01/02	0	0.00	2	156.50	156.50	-2	283	-0.71%
2023/12/27	0	0.00	1	155.50	155.50	-1	280	-0.36%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/08	0	0.00	2	156.50	154.50	-2	273	-0.73%
2023/11/30	2	153.50	0	0.00	153.50	2	288	0.69%
2023/11/29	1	153.50	0	0.00	154.50	1	284	0.35%
2023/11/27	2	155.00	0	0.00	154.00	2	284	0.70%
2023/11/21	1	153.50	1	154.00	154.00	0	279	0.00%
2023/11/07	0	0.00	1	152.50	152.50	-1	322	-0.31%
2023/10/25	1	150.50	0	0.00	151.50	1	348	0.29%
2023/10/18	0.1	149.50	0	0.00	148.50	0.1	426	0.02%
2023/10/12	0	0.00	8	150.50	150.50	-8	424	-1.89%
2023/10/11	2	150.75	0	0.00	150.50	2	423	0.47%
2023/10/05	1	157.00	0	0.00	156.50	1	405	0.25%
2023/10/03	2	156.50	0	0.00	156.50	2	407	0.49%
2023/09/27	2	155.00	0	0.00	154.50	2	408	0.49%
2023/09/20	1	156.00	0	0.00	155.00	1	399	0.25%
2023/09/15	8	157.00	0	0.00	157.50	8	400	2.00%
2023/09/13	1	156.00	0	0.00	155.50	1	404	0.25%
2023/09/08	1	160.00	0	0.00	156.00	1	404	0.25%
2023/09/07	0	161.00	0	0.00	159.00	0	404	0.00%
2023/08/14	0	162.50	0	0.00	161.50	0	365	0.00%
2023/08/10	1	167.50	0	0.00	167.00	1	354	0.28%
2023/07/27	2	182.75	2	184.00	181.50	0	349	0.00%
2023/07/26	0	0.00	1.4	182.78	183.50	-1.4	341	-0.41%
2023/07/25	0	0.00	3	184.33	185.50	-3	320	-0.94%
2023/07/24	2.1	172.24	1	173.50	172.50	1.1	267	0.40%
2023/07/21	0	0.00	1	170.50	169.00	-1	260	-0.38%
2023/07/20	1	169.00	0	0.00	168.00	1	258	0.39%
2023/07/12	0	164.50	0	0.00	164.00	0	278	0.00%
2023/06/29	0	0.00	1	169.00	169.00	-1	331	-0.30%
2023/06/26	0	0.00	1	169.00	169.00	-1	344	-0.29%
2023/06/19	1	174.50	0	0.00	177.00	1	350	0.29%
2023/06/14	0	177.00	0	0.00	175.50	0	361	0.00%
2023/06/13	0	0.00	1	180.00	178.50	-1	364	-0.27%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/07	1	175.50	0	0.00	175.00	1	418	0.24%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/23	0	0.00	2	179.00	178.50	-2	557	-0.36%
2023/05/19	2	176.00	0	0.00	175.50	2	555	0.36%
2023/05/18	0	0.00	1	179.50	181.00	-1	552	-0.18%
2023/05/16	1	174.00	0	0.00	175.00	1	556	0.18%
2023/05/05	0	0.00	1	186.50	186.00	-1	598	-0.17%
2023/05/02	0	0.00	1	182.50	182.50	-1	652	-0.15%
2023/04/21	0	0.00	1	181.00	179.50	-1	704	-0.14%
2023/04/20	1	183.00	1	185.00	182.00	0	705	0.00%
2023/04/17	1	189.00	1	189.50	186.00	0	723	0.00%
2023/04/13	1	186.00	0	0.00	186.00	1	728	0.14%
2023/03/13	1	183.01	2	181.50	182.00	-1	1,119	-0.09%
2023/03/10	1	185.00	1	189.00	189.00	0	1,139	0.00%
2023/03/08	0	0.00	1	189.00	189.00	-1	1,123	-0.09%
2023/03/01	2	182.50	2	184.50	184.50	0	1,055	0.00%
2023/02/24	2	180.50	2	181.50	181.50	0	1,038	0.00%
2023/02/23	2.2	180.55	2	180.50	180.50	0.2	1,023	0.02%
2023/02/22	0	0.00	1	178.00	178.00	-1	995	-0.10%
2023/02/21	2	173.50	2	176.00	176.00	0	986	0.00%
2023/02/20	2	175.50	2	174.00	174.00	0	984	0.00%
2023/02/17	2	175.00	2	175.50	175.50	0	982	0.00%
2023/02/16	1	175.00	1	175.50	175.50	0	982	0.00%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.10%
2023/02/08	2	176.00	1	175.50	176.00	1	964	0.10%
2023/02/06	2	174.50	0	0.00	174.00	2	938	0.21%
2023/02/02	0	0.00	1	173.00	172.50	-1	912	-0.11%
2023/02/01	0	0.00	0.3	173.50	174.00	-0.3	900	-0.03%
2023/01/31	0	0.00	1	172.50	172.50	-1	885	-0.11%
2023/01/13	0.1	159.00	0	0.00	162.00	0.1	826	0.01%
2023/01/05	0.1	168.50	0	0.00	166.00	0.1	776	0.01%
2023/01/03	2	169.00	5	168.50	168.00	-3	758	-0.40%
2022/12/30	1	167.00	3	168.00	168.00	-2	743	-0.27%
2022/12/29	3	166.50	3	167.17	166.50	0	716	0.00%
2022/12/28	5	164.50	2	163.00	163.50	3	675	0.44%
2022/12/26	2	160.50	0	0.00	160.00	2	640	0.31%
2022/12/22	1	163.00	0	0.00	162.50	1	627	0.16%
2022/12/19	0	0.00	2	161.50	160.00	-2	564	-0.35%
2022/12/16	2	156.50	0	0.00	155.50	2	547	0.37%
2022/12/15	0	0.00	2	157.50	157.00	-2	542	-0.37%
2022/12/14	2	159.00	2	159.50	158.00	0	536	0.00%
2022/12/13	13	162.15	13	160.12	159.50	0	520	0.00%
2022/12/12	4	157.75	2	157.50	156.50	2	471	0.42%
2022/12/09	0	0.00	3	160.17	161.00	-3	456	-0.66%
2022/12/08	7	160.79	7	160.50	159.50	0	434	0.00%
2022/12/07	2	160.50	2	161.50	160.00	0	410	0.00%
2022/12/06	8	161.56	6	160.42	161.00	2	367	0.54%
2022/12/02	0	0.00	6	151.67	152.00	-6	241	-2.49%
2022/10/18	0.1	127.89	0	0.00	129.50	0.1	226	0.04%
2022/10/05	0.1	133.50	0	0.00	133.00	0.1	223	0.02%
2022/09/30	0.1	132.00	0	0.00	134.00	0.1	220	0.02%
2022/09/28	2	130.50	0	0.00	133.00	2	217	0.92%
2022/08/31	0	0.00	9	151.50	149.00	-9	194	-4.62%
2022/08/30	5	144.50	0	0.00	145.50	5	166	3.00%
2022/08/17	0	0.00	2	134.00	134.50	-2	163	-1.22%
2022/08/16	0	133.50	0	0.00	133.50	0	160	0.00%
2022/08/15	0	134.00	0	0.00	133.50	0	159	0.00%
2022/08/11	0	133.00	0	0.00	133.50	0	157	0.00%
2022/08/04	2	128.00	0	0.00	129.00	2	165	1.21%
2022/07/29	1	134.00	0	0.00	132.50	1	164	0.61%
2022/07/28	1	134.00	0	0.00	134.00	1	163	0.61%
2022/06/23	1	135.00	0	0.00	135.50	1	150	0.66%
2022/06/16	0	139.00	0	0.00	138.50	0	166	0.02%
2022/06/08	0	146.67	0	0.00	146.50	0	188	0.00%
2022/05/11	1	142.00	0	0.00	141.50	1	275	0.36%
2022/04/26	0	145.00	0	0.00	143.50	0	286	0.00%
2022/04/07	0	0.00	0	144.00	143.50	0	294	0.00%
2022/04/01	0.1	146.50	0	0.00	145.50	0.1	292	0.02%
2022/03/31	0	0.00	0	147.50	146.50	0	294	0.00%
2022/03/30	0	148.50	0	0.00	147.50	0	295	0.00%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.01%
2022/03/18	0	143.64	0	0.00	143.00	0	273	0.01%
2022/03/15	2	138.50	0	0.00	139.00	2	266	0.75%
2022/03/14	0	0.00	0.3	143.50	142.00	-0.3	257	-0.12%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.01%
2022/02/24	0	0.00	1	155.50	153.50	-1	194	-0.51%
2022/02/23	2	154.01	0	0.00	154.00	2	184	1.10%
2022/02/22	1	154.50	0	0.00	154.50	1	176	0.57%
2022/02/21	2	156.75	1	159.50	156.50	1	174	0.57%
2022/02/18	1	158.00	1	158.00	157.50	0	161	0.00%
2022/02/16	1	153.00	0	0.00	153.00	1	137	0.73%
2022/01/26	0	0.00	1	154.50	156.00	-1	119	-0.84%
2022/01/25	0	0.00	1	155.00	154.50	-1	117	-0.85%
2022/01/24	0	0.00	2	156.00	156.00	-2	115	-1.72%
2022/01/19	2.1	157.52	0	0.00	157.50	2.1	108	1.89%
2022/01/04	0	0.00	7	160.36	160.50	-7	81	-8.55%
2021/12/30	0	0.00	4	160.63	160.00	-4	78	-5.11%
2021/12/29	0	0.00	2	160.50	161.50	-2	76	-2.61%
2021/12/22	1	161.50	0	0.00	161.00	1	75	1.33%
2021/12/17	1	161.50	0	0.00	161.50	1	73	1.36%
2021/12/16	1	161.50	0	0.00	161.00	1	72	1.39%
2021/11/30	1	162.00	0	0.00	161.00	1	70	1.41%
2021/11/29	1	162.00	0	0.00	162.00	1	71	1.41%
2021/11/25	1	163.50	1	163.00	163.00	0	76	0.00%
2021/11/24	1	163.50	0	0.00	164.00	1	76	1.31%
2021/10/22	1	162.50	0	0.00	162.50	1	104	0.96%
2021/10/15	1	160.50	0	0.00	160.00	1	109	0.91%
2021/09/29	1	163.00	0	0.00	161.50	1	121	0.82%
2021/09/06	1	164.50	0	0.00	164.00	1	152	0.66%
2021/08/19	0	164.00	0	0.00	162.50	0	172	0.00%
2021/08/09	1	167.50	0	0.00	167.00	1	189	0.53%
2021/08/02	2	167.50	0	0.00	168.50	2	200	1.00%
2021/07/28	1	170.00	0	0.00	170.50	1	199	0.50%
2021/07/12	0	0.00	1	173.00	173.50	-1	205	-0.49%
2021/07/07	1	174.00	1	174.00	173.50	0	207	0.00%
2021/05/18	2	165.50	0	0.00	166.50	2	219	0.91%
2021/05/04	0.1	173.00	0	0.00	172.50	0.1	213	0.05%
2021/04/29	0	0.00	0	176.50	177.00	0	214	0.00%
2021/04/28	0	0.00	0	177.50	177.50	0	218	0.00%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/23	0	0.00	5	179.50	179.00	-5	267	-1.87%
2021/03/22	0	181.50	0	0.00	179.50	0	270	0.00%
2021/03/19	0	0.00	5	181.50	180.00	-5	272	-1.84%
2021/03/02	0.1	180.50	0	0.00	179.50	0.1	417	0.02%
2021/02/01	0	0.00	4	171.75	171.50	-4	433	-0.92%
2021/01/22	2	172.50	0	0.00	172.50	2	432	0.46%
2021/01/20	2	177.50	0	0.00	174.50	2	425	0.47%
2021/01/18	3	175.50	0	0.00	175.50	3	420	0.71%
2021/01/07	6	181.83	0	0.00	179.50	6	435	1.38%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2020/12/24	0	177.00	0	0.00	177.00	0	444	0.00%
2020/12/10	2	182.25	2	182.50	183.00	0	436	0.00%
2020/12/03	1	178.50	0	0.00	179.00	1	386	0.26%
2020/12/01	4	178.38	2	176.50	176.50	2	371	0.54%
2020/11/30	3.1	184.86	0	0.00	181.00	3.1	349	0.87%
2020/11/24	0.1	168.50	0	0.00	167.50	0.1	271	0.02%
2020/11/16	0	0.00	2	168.50	169.00	-2	273	-0.73%
2020/11/10	0	0.00	1	168.00	168.50	-1	269	-0.37%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/10/27	0	0.00	1	166.50	167.00	-1	290	-0.34%
2020/10/26	1	169.00	0	0.00	167.50	1	289	0.35%
2020/10/23	0	0.00	1	169.50	169.50	-1	285	-0.35%
2020/10/08	1	167.00	0	0.00	169.50	1	276	0.36%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/08/17	2	181.25	0	0.00	180.50	2	498	0.40%
2020/06/23	0	0.00	2	197.00	198.00	-2	674	-0.30%
2020/06/22	1	195.00	0	0.00	194.50	1	678	0.15%
2020/06/18	1	195.50	1	196.00	195.50	0	688	0.00%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/16	4	195.88	0	0.00	196.00	4	693	0.58%
2020/06/15	0	0.00	1	200.00	198.00	-1	693	-0.14%
2020/06/12	1	197.00	0	0.00	197.00	1	704	0.14%
2020/06/11	0	0.00	2	199.50	200.00	-2	719	-0.28%
2020/05/28	1	190.00	0	0.00	189.50	1	1,000	0.10%
2020/05/19	1	193.00	0	0.00	192.50	1	1,222	0.08%
2020/04/22	0	0.00	1	195.00	195.00	-1	1,176	-0.09%
2020/04/16	0	0.00	2	195.75	195.00	-2	1,147	-0.17%
2020/04/15	0	0.00	1	193.00	198.00	-1	1,140	-0.09%
2020/04/14	1	190.50	0	0.00	192.00	1	1,126	0.09%
2020/04/06	2	192.00	0	0.00	195.00	2	1,083	0.18%
2020/04/01	1	192.50	0	0.00	193.00	1	1,078	0.09%
2020/03/25	0	0.00	1	190.50	190.00	-1	1,012	-0.10%
2020/03/24	1	187.00	0	0.00	187.50	1	990	0.10%
2020/03/12	3	215.83	4	215.63	218.50	-1	802	-0.12%
2020/03/11	0	0.00	3	229.33	225.00	-3	755	-0.40%
2020/03/10	0	0.00	2	219.50	220.00	-2	689	-0.29%
2020/03/06	3	229.00	0	0.00	228.00	3	626	0.48%
2020/03/05	1	221.00	1	218.50	223.00	0	590	0.00%
2020/03/04	1	221.50	3	222.00	221.50	-2	567	-0.35%
2020/03/03	0	0.00	1	220.50	222.50	-1	558	-0.18%
2020/02/25	3	214.00	3	215.00	216.00	0	436	0.00%
2020/02/24	1	215.00	0	0.00	210.50	1	386	0.26%
2020/02/20	1	209.50	0	0.00	214.00	1	351	0.28%
2020/02/19	0	0.00	1	197.00	205.00	-1	300	-0.33%
2019/11/25	0	0.00	1	195.00	193.00	-1	302	-0.33%
2019/11/19	1	194.50	0	0.00	194.50	1	296	0.34%
2019/11/18	0	0.00	1	189.50	193.00	-1	277	-0.36%
2019/10/29	1	187.50	0	0.00	188.00	1	274	0.36%
2019/10/25	0	0.00	1	189.50	190.00	-1	286	-0.35%
2019/10/07	1	187.50	0	0.00	188.00	1	301	0.33%
2019/09/20	1	186.00	1	186.00	185.50	0	352	0.00%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/08/22	3	188.00	0	0.00	189.00	3	355	0.84%
2019/08/20	0	0.00	1	189.50	189.50	-1	368	-0.27%
2019/08/19	1	188.00	0	0.00	188.00	1	367	0.27%
2019/08/13	0	0.00	2	187.25	187.50	-2	373	-0.53%
2019/08/07	0	0.00	1	193.00	190.00	-1	373	-0.27%
2019/08/05	0	0.00	1	191.00	191.00	-1	370	-0.27%
2019/06/28	0	0.00	5	203.20	204.50	-5	426	-1.17%
2019/06/20	0	0.00	1	214.50	216.00	-1	411	-0.24%
2019/05/27	1	220.50	0	0.00	220.50	1	421	0.24%
2019/05/24	3	217.33	0	0.00	219.50	3	421	0.71%
2019/05/23	4	216.88	0	0.00	217.00	4	426	0.94%
2019/05/22	2	217.50	0	0.00	216.50	2	450	0.44%
2019/05/03	0	0.00	1	218.00	219.00	-1	472	-0.21%
2019/02/20	1	211.00	0	0.00	212.50	1	432	0.23%
2019/02/19	0	0.00	1	208.00	208.00	-1	414	-0.24%
2019/02/15	1	209.00	0	0.00	206.00	1	414	0.24%
2019/01/30	0	0.00	2	211.00	207.00	-2	402	-0.50%
2019/01/29	0	0.00	2	207.75	210.00	-2	398	-0.50%
2019/01/28	0	0.00	2	208.50	210.00	-2	394	-0.51%
2019/01/25	0	0.00	1	211.50	208.00	-1	391	-0.26%
2019/01/24	0	0.00	1	207.50	212.00	-1	383	-0.26%
2019/01/22	0	0.00	1	206.50	206.00	-1	365	-0.27%
2019/01/08	1	187.00	0	0.00	186.00	1	288	0.35%
2018/12/25	0	0.00	1	188.50	189.00	-1	259	-0.39%
2018/12/13	1	192.50	0	0.00	190.00	1	281	0.35%
2018/11/26	0	0.00	1	189.50	190.00	-1	360	-0.28%
2018/11/16	1	189.00	0	0.00	187.50	1	375	0.27%
2018/11/08	1	193.50	1	192.00	192.50	0	407	0.00%
2018/09/18	0	0.00	1	200.00	201.00	-1	659	-0.15%
2018/09/12	1	211.00	1	209.50	210.00	0	646	0.00%
2018/09/10	0	0.00	2	200.50	203.00	-2	640	-0.31%
2018/09/07	1	208.00	0	0.00	208.00	1	639	0.16%
2018/09/03	0	0.00	1	212.50	206.00	-1	664	-0.15%
2018/08/27	2	222.00	0	0.00	222.50	2	669	0.30%
2018/08/24	0	0.00	2	223.00	224.50	-2	704	-0.28%
2018/08/13	2	228.50	0	0.00	230.00	2	721	0.28%
2018/07/26	1	247.50	1	248.00	248.00	0	829	0.00%
2018/07/20	1	244.00	0	0.00	240.00	1	840	0.12%
2018/07/19	1	250.00	1	244.50	250.50	0	837	0.00%
2018/07/13	0	0.00	4	249.00	249.00	-4	853	-0.47%
2018/07/12	0	0.00	2	245.50	246.00	-2	840	-0.24%
2018/07/11	2	233.50	0	0.00	239.00	2	822	0.24%
2018/07/09	0	0.00	2	227.50	225.00	-2	810	-0.25%
2018/07/04	2	233.00	1	234.50	235.50	1	849	0.12%
2018/07/03	0	0.00	2	238.00	238.00	-2	878	-0.23%
2018/06/28	2	231.50	0	0.00	226.00	2	868	0.23%
2018/06/27	1	233.00	2	236.00	233.00	-1	877	-0.11%
2018/06/26	0	0.00	2	224.00	227.50	-2	880	-0.23%
2018/06/14	2	225.00	3	226.00	227.00	-1	943	-0.11%
2018/06/12	3	229.83	0	0.00	228.50	3	964	0.31%
2018/06/11	3	231.50	1	233.00	233.00	2	971	0.21%
2018/06/08	0	0.00	1	238.00	237.50	-1	981	-0.10%
2018/06/07	1	235.00	0	0.00	235.00	1	992	0.10%
2018/06/05	1	242.00	2	239.50	238.50	-1	1,044	-0.10%
2018/06/04	4	244.50	3	242.33	243.00	1	1,094	0.09%
2018/06/01	0	0.00	2	236.00	244.00	-2	1,135	-0.18%
2018/05/31	0	0.00	1	227.00	231.00	-1	1,111	-0.09%
2018/05/30	0	0.00	1	228.00	229.00	-1	1,104	-0.09%
2018/05/29	0	0.00	2	236.50	233.00	-2	1,101	-0.18%
2018/05/25	0	0.00	1	238.00	238.00	-1	1,122	-0.09%
2018/05/24	1	241.50	1	240.00	242.00	0	1,117	0.00%
2018/05/23	2	232.00	3	232.67	232.00	-1	1,106	-0.09%
2018/05/21	1	230.00	3	233.67	235.50	-2	1,113	-0.18%
2018/05/18	0	0.00	1	228.00	232.50	-1	1,109	-0.09%
2018/05/17	0	0.00	1	226.00	225.50	-1	1,099	-0.09%
2018/05/16	2	232.50	1	233.50	233.50	1	1,079	0.09%
2018/05/15	0	0.00	1	238.00	237.50	-1	1,078	-0.09%
2018/05/14	1	228.50	0	0.00	232.50	1	1,081	0.09%
2018/05/09	1	245.50	0	0.00	245.00	1	1,040	0.10%
2018/05/04	2	250.25	0	0.00	248.00	2	1,059	0.19%
2018/05/03	3	254.17	1	253.50	251.50	2	1,059	0.19%
2018/05/02	1	246.50	0	0.00	248.50	1	1,065	0.09%
2018/04/25	0	0.00	1	245.00	247.00	-1	1,053	-0.09%
2018/04/18	0	0.00	4	257.75	259.50	-4	1,028	-0.39%
2018/04/17	1	256.00	0	0.00	255.50	1	1,087	0.09%
2018/04/13	0	0.00	3	264.00	262.00	-3	1,099	-0.27%
2018/04/11	4	259.38	1	261.00	258.00	3	1,108	0.27%
2018/04/09	0	0.00	5	257.70	263.00	-5	1,139	-0.44%
2018/04/02	1	250.00	1	249.00	248.50	0	1,137	0.00%
2018/03/29	3	255.83	2	255.50	256.00	1	1,155	0.09%
2018/03/28	1	253.50	1	251.00	250.00	0	1,134	0.00%
2018/03/27	0	0.00	1	247.00	248.00	-1	1,112	-0.09%
2018/03/23	2	241.75	3	241.33	241.00	-1	1,113	-0.09%
2018/03/22	1	247.00	0	0.00	246.00	1	1,124	0.09%
2018/03/21	0	0.00	2	248.25	245.00	-2	1,146	-0.17%
2018/03/20	1	242.00	0	0.00	245.00	1	1,158	0.09%
2018/03/19	4	247.00	0	0.00	243.00	4	1,163	0.34%
2018/03/16	0	0.00	2	249.25	250.00	-2	1,168	-0.17%
2018/03/15	1	239.50	2	245.50	246.00	-1	1,155	-0.09%
2018/03/14	0	0.00	2	244.00	244.00	-2	1,173	-0.17%
2018/03/13	0	0.00	2	241.50	240.50	-2	1,190	-0.17%
2018/03/12	0	0.00	1	239.50	240.50	-1	1,261	-0.08%
2018/03/09	1	240.50	3.1	238.50	239.00	-2.1	1,267	-0.16%
2018/03/07	0	0.00	1	223.50	229.00	-1	1,287	-0.08%
2018/03/06	2	218.50	0	0.00	219.00	2	1,249	0.16%
2018/02/27	0	0.00	3	214.00	216.00	-3	1,269	-0.24%
2018/02/23	2	208.00	1	208.50	208.50	1	1,295	0.08%
2018/02/22	1	210.50	0	0.00	207.00	1	1,287	0.08%
2018/02/09	2	198.00	0	0.00	200.50	2	1,282	0.16%
2018/02/01	0	0.00	1	211.50	208.00	-1	1,236	-0.08%
2018/01/29	2	210.00	2	218.00	208.50	0	1,249	0.00%
2018/01/25	0	0.00	1	220.00	218.50	-1	1,226	-0.08%
2018/01/19	1	215.50	1	215.00	215.00	0	1,199	0.00%
2018/01/18	1	214.00	1	216.50	214.50	0	1,204	0.00%
2018/01/16	1	219.50	2	219.50	219.00	-1	1,206	-0.08%
2018/01/12	2	215.50	1	217.00	212.00	1	1,193	0.08%
2018/01/11	3	204.83	1	210.50	215.50	2	1,194	0.17%
2018/01/09	0	0.00	3	221.67	220.00	-3	1,130	-0.27%
2018/01/08	4	219.50	0	0.00	220.00	4	1,117	0.36%
2018/01/05	6	217.67	0	0.00	218.50	6	1,095	0.55%
2018/01/04	0	0.00	7	217.64	219.00	-7	1,091	-0.64%
2018/01/03	2	216.50	6	216.25	216.50	-4	1,074	-0.37%
2018/01/02	3	211.50	3	214.00	212.50	0	1,029	0.00%