• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504張
  • 產業
    上市 化學類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28238.2000.0038.5026,5600.03%
2024/10/2500.00039.8539.3006,5300.00%
2024/10/232142.232442.2742.30-36,369-0.05%
2024/10/226540.526640.0640.60-16,018-0.02%
2024/10/212540.302640.4340.75-16,015-0.02%
2024/10/18339.92239.7040.0515,9750.02%
2024/10/17239.05138.2538.2515,9370.02%
2024/10/1500.001.137.2937.25-1.16,063-0.02%
2024/10/14137.95137.7037.9506,3480.00%
2024/10/118.138.30538.6738.253.16,4140.05%
2024/10/08638.48638.4838.5506,2300.00%
2024/10/04542.44542.7041.6506,1270.00%
2024/10/01341.15141.5540.8526,0720.03%
2024/09/304342.054442.7541.80-15,973-0.02%
2024/09/27740.74741.2140.6005,7120.00%
2024/09/2600.00239.8038.80-25,534-0.04%
2024/09/2312040.9212041.3740.2505,1790.00% 大買/大賣/
2024/09/202039.413439.9141.55-144,603-0.30%
2024/09/19638.10438.2637.8024,3000.05%
2024/09/18838.661239.4736.20-44,032-0.10%
2024/09/16135.55237.0836.80-13,442-0.03%
2024/09/13435.33435.3435.5003,2660.00%
2024/09/12134.95135.4034.8503,2310.00%
2024/09/10332.40532.3132.40-23,146-0.06%
2024/09/0600.00333.0032.80-33,122-0.10%
2024/09/05733.601433.7433.85-73,104-0.23%
2024/09/043233.692433.8632.9083,0740.26%
2024/09/02535.05534.7434.8002,9890.00%
2024/08/30435.25334.8034.2012,9360.03%
2024/08/29736.01535.6235.6022,8230.07%
2024/08/28534.10534.0033.8002,4500.00%
2024/08/27133.45133.6533.8002,4060.00%
2024/08/260.233.00133.5532.20-0.92,295-0.04%
2024/08/236233.055833.8533.2042,2330.18%
2024/08/2200.001.330.4832.15-1.31,872-0.07%
2024/08/0700.00227.9828.25-21,738-0.12%
2024/08/06127.0000.0026.4011,7340.06%
2024/08/05127.5500.0027.5511,7400.06%
2024/07/3100.00230.6531.70-21,706-0.12%
2024/07/29230.2800.0029.8521,6830.12%
2024/07/261.231.45131.5031.350.21,6600.01%
2024/07/23132.65133.2532.6501,6590.00%
2024/07/220.233.0000.0032.800.21,6400.01%
2024/07/181237.731537.1737.40-31,509-0.20%
2024/07/17136.70138.0536.5001,4030.00%
2024/07/16135.3500.0035.8011,2570.08%
2024/07/152236.477636.0035.85-541,215-4.44%
2024/07/121034.0512.334.4034.50-2.3907-0.25%
2024/07/10432.1500.0031.7048190.49%
2024/07/09831.9400.0032.2588230.97%
2024/07/0815.332.4400.0032.7515.37921.93%
2024/07/051533.442.333.0333.0512.77461.70%
2024/07/0400.00130.5030.55-1628-0.16%
2024/07/01030.0500.0029.6506640.00%
2024/06/24131.253231.1330.50-31751-4.13%
2024/06/21130.55730.7130.75-6756-0.79%
2024/06/1800.00329.5029.40-3760-0.39%
2024/05/301829.311729.5329.2018690.11%
2024/05/09230.23530.5629.95-31,703-0.18%
2024/05/08329.40129.7029.8521,6650.12%
2024/05/06129.3500.0029.3511,6490.06%
2024/05/03329.9700.0029.6031,6430.18%
2024/05/0200.008.530.0030.15-8.51,637-0.52%
2024/04/30429.8800.0029.8541,6330.24%
2024/04/2600.000.529.4529.40-0.51,616-0.03%
2024/04/1800.00629.8829.80-61,593-0.38%
2024/04/03129.5500.0029.4511,5350.07%
2024/04/0100.00130.4530.20-11,484-0.07%
2024/03/292230.112230.3329.7501,4690.00%
2024/03/271230.30730.0630.1551,4230.35%
2024/03/26429.84129.8029.4031,3940.22%
2024/03/25129.25330.3030.90-21,360-0.15%
2024/03/1900.00128.8028.80-11,339-0.07%
2024/03/1400.00328.3028.20-31,341-0.22%
2024/03/1300.00128.4028.20-11,344-0.07%
2024/03/1200.00229.0528.80-21,345-0.15%
2024/03/11328.5800.0028.5031,3540.22%
2024/03/0800.00229.0828.55-21,389-0.14%
2024/03/07530.50630.2829.85-11,485-0.07%
2024/03/0500.00130.9530.90-11,462-0.07%
2024/03/04131.5500.0031.2511,4400.07%
2024/03/01631.882731.8231.25-211,383-1.52%
2024/02/291833.163433.1733.60-161,277-1.25%
2024/02/2759.533.7324.133.3933.8535.41,0103.50%
2024/02/2600.00330.3830.80-3674-0.44%
2024/02/22428.5600.0028.2546520.61%
2024/02/2100.00128.9528.70-1653-0.15%
2024/02/16127.60227.6327.70-1650-0.15%
2024/02/15227.43127.2027.2516500.15%
2024/02/05326.3700.0026.3036430.47%
2024/02/022326.7200.0026.65236383.60%
2024/01/18126.7000.0026.8516850.15%
2024/01/17327.0500.0026.9037070.42%
2024/01/16327.6500.0027.6537570.40%
2024/01/1200.00128.0027.90-1840-0.12%
2024/01/10127.9500.0028.0018390.12%
2024/01/09228.15228.1528.2008370.00%
2024/01/0800.00229.1528.80-2829-0.24%
2024/01/05129.4000.0028.9018220.12%
2024/01/04128.9000.0028.7518230.12%
2024/01/0200.00129.3029.00-1822-0.12%
2023/12/2800.00128.9528.95-1823-0.12%
2023/12/25429.1500.0028.9048310.48%
2023/12/2200.00229.5029.40-2825-0.24%
2023/12/19129.75130.1530.5008570.00%
2023/12/181.130.45430.7430.65-2.9843-0.34%
2023/12/14329.7200.0029.4038090.37%
2023/12/1200.000.129.6029.50-0.1803-0.01%
2023/12/1100.00330.4029.90-3797-0.38%
2023/12/07230.15130.8530.0517850.13%
2023/12/06230.60130.5030.5017830.13%
2023/12/052.130.8100.0030.852.17700.27%
2023/12/049.230.581730.2031.40-7.8729-1.07%
2023/12/01229.3800.0029.3026100.33%
2023/11/3000.00129.6029.60-1607-0.16%
2023/11/27228.9000.0028.6526170.32%
2023/11/2200.00129.1029.10-1600-0.17%
2023/11/21129.05129.0528.8505950.00%
2023/11/06629.10529.1729.1516680.15%
2023/11/0300.00128.9528.85-1682-0.15%
2023/11/02228.4000.0028.4027060.28%
2023/11/01228.10228.1528.1507440.00%
2023/10/31128.20628.3228.20-5884-0.57%
2023/10/27729.36729.0029.0001,0650.00%
2023/10/261829.531229.4828.9561,0860.55%
2023/10/25329.6300.0029.5531,1170.27%
2023/10/241029.00829.1529.9021,1700.17%
2023/10/2300.00329.4329.15-31,135-0.26%
2023/10/20128.40228.8328.25-11,085-0.09%
2023/10/181328.0800.0028.00131,3620.95%
2023/10/1600.00128.8028.80-11,414-0.07%
2023/10/12129.1000.0029.0511,4590.07%
2023/09/2800.00129.3529.20-11,561-0.06%
2023/09/25130.0000.0029.7511,6380.06%
2023/09/21128.3000.0028.0511,6510.06%
2023/09/20128.8000.0028.5011,6740.06%
2023/09/14229.3000.0029.3521,9120.10%
2023/09/01130.7500.0030.9012,2170.05%
2023/08/3000.00129.4529.60-12,514-0.04%
2023/08/22129.0000.0028.7013,1320.03%
2023/08/21129.2000.0029.2013,2130.03%
2023/08/1800.00228.9028.90-23,307-0.06%
2023/08/171.228.0800.0029.051.23,3720.04%
2023/08/140.329.4000.0028.950.33,8900.01%
2023/08/1000.00630.1530.20-64,205-0.14%
2023/08/08131.15131.5031.1004,2230.00%
2023/08/04233.2000.0033.2024,2290.05%
2023/08/0200.00236.4837.60-24,117-0.05%
2023/07/28236.05236.3036.4004,0020.00%
2023/07/27436.39136.0035.7534,0050.07%
2023/07/2400.001535.2535.15-154,863-0.31%
2023/07/211635.96135.9535.95155,4130.28%
2023/07/2000.00133.8033.80-15,406-0.02%
2023/07/1900.00330.9030.75-35,423-0.06%
2023/07/1800.001932.3631.50-195,471-0.35%
2023/07/172132.84432.0832.40175,4590.31%
2023/07/13132.5500.0032.1515,5030.02%
2023/07/100.533.5000.0033.200.55,4810.01%
2023/07/061.334.550.234.6534.301.15,4550.02%
2023/06/290.134.96434.7034.75-3.95,314-0.07%
2023/06/28135.4000.0035.3015,2780.02%
2023/06/26536.27536.7536.2505,2190.00%
2023/06/211438.38837.3836.7565,1880.12%
2023/06/20137.4500.0037.4515,0350.02%
2023/06/19638.47738.7638.25-15,015-0.02%
2023/06/151.137.4100.0037.501.14,9200.02%
2023/06/141437.2100.0037.00144,9010.29%
2023/06/12738.57237.5037.7054,8480.10%
2023/06/09139.8500.0039.6014,7820.02%
2023/06/083.240.1400.0039.703.24,7610.07%
2023/06/07240.65140.2040.0014,7260.02%
2023/06/060.240.60640.5340.50-5.84,686-0.12%
2023/06/053042.902744.6241.5534,6350.06%
2023/06/02443.11242.9841.7024,3680.05%
2023/06/010.143.25341.3343.25-2.94,190-0.07%
2023/05/31139.35439.5039.35-33,879-0.08%
2023/05/30339.3800.0039.1033,8550.08%
2023/05/29340.80240.7540.5013,8340.03%
2023/05/26340.45140.0040.0023,7900.05%
2023/05/25342.23141.8541.5023,7420.05%
2023/05/24240.0000.0042.4023,6580.05%
2023/05/231040.53540.8040.7553,5630.14%
2023/05/22340.43540.3440.75-23,492-0.06%
2023/05/19540.03840.3040.55-33,315-0.09%
2023/05/18538.200.338.5038.454.73,0510.15%
2023/05/17138.0000.0037.8512,9540.03%
2023/05/160.338.67139.7037.50-0.72,771-0.03%
2023/05/15236.85236.9036.1002,6100.00%
2023/05/12538.3400.0037.3052,5850.19%
2023/05/11538.3400.0037.3052,5490.20%
2023/05/10641.4000.0041.4062,4900.24%
2023/05/0900.00942.2540.70-92,474-0.36%
2023/05/081341.34941.9941.5042,4460.16%
2023/05/05641.281342.6141.45-72,425-0.29%
2023/05/041342.24642.6741.8072,4010.29%
2023/05/03341.3500.0041.7532,3630.13%
2023/05/02139.70240.6341.45-12,316-0.04%
2023/04/281639.343039.6740.80-142,253-0.62%
2023/04/273738.553038.3840.2071,6540.42%
2023/04/262734.068134.9936.55-541,341-4.03%
2023/04/25332.471333.0433.25-10716-1.39%
2023/04/24328.3013.730.2530.25-10.7504-2.12%
2023/04/21128.8500.0027.5014450.22%
2023/04/1900.003028.8327.80-30375-7.98%
2023/04/1700.001226.9727.30-12290-4.14%
2023/03/3100.00125.5525.60-1271-0.37%
2023/03/29125.4000.0025.4512720.37%
2023/03/27126.301026.0026.00-9277-3.24%
2023/03/2200.00126.0026.15-1290-0.34%
2023/03/1700.00125.8525.80-1312-0.32%
2023/03/150.125.8000.0025.700.13350.02%
2023/03/0700.00126.8026.90-1543-0.18%
2023/03/0100.002025.8325.80-20525-3.80%
2023/02/240.126.9900.0026.650.15190.02%
2023/02/23026.9000.0026.8505180.00%
2023/02/221.326.7400.0026.901.35190.26%
2023/02/20027.00127.3027.35-1521-0.19%
2023/02/090.126.5000.0026.650.15500.02%
2023/02/07126.8000.0026.7015530.18%
2023/01/3100.00025.3025.4505510.00%
2023/01/13124.6000.0024.5015620.18%
2023/01/030.125.0000.0024.750.16190.02%
2022/12/3000.00124.6024.50-1620-0.16%
2022/12/2600.00325.7225.70-3634-0.47%
2022/12/2300.00125.2025.45-1644-0.16%
2022/12/221.126.0500.0025.801.16650.17%
2022/12/200.227.8700.0025.750.26850.02%
2022/12/140.128.351028.1027.85-9.9699-1.42%
2022/12/052029.0900.0028.70206782.95%
2022/12/021628.641329.4028.8036660.45%
2022/12/011329.961129.3429.4026370.31%
2022/11/290.125.5000.0025.600.15130.02%
2022/11/1400.001025.6025.45-10747-1.34%
2022/11/04524.6500.0024.5557910.63%
2022/11/0200.002023.9623.95-20799-2.50%
2022/10/2600.001022.5322.55-10836-1.20%
2022/10/251022.8300.0022.70108451.18%
2022/10/2400.001023.5823.55-10851-1.17%
2022/10/21522.9000.0022.9058660.58%
2022/10/201023.25523.1523.2058840.57%
2022/10/1700.00523.1524.15-51,148-0.44%
2022/10/1330.124.261023.4023.4020.11,1611.73%
2022/09/27526.5500.0027.2551,3120.38%
2022/09/26527.8500.0026.7551,3260.38%
2022/09/195.128.8200.0028.555.11,3700.37%
2022/09/16529.3000.0029.2051,3760.36%
2022/09/15530.0000.0029.7551,3870.36%
2022/09/06530.0000.0029.7051,5170.33%
2022/09/05531.0000.0030.3551,5220.33%
2022/08/30532.0000.0032.0551,5600.32%
2022/08/26333.50333.1033.1001,7130.00%
2022/08/191533.28133.7033.05142,2460.62%
2022/08/08530.0000.0030.7052,2600.22%
2022/08/05530.5000.0030.4552,2700.22%
2022/08/040.130.0000.0029.800.12,2970.00%
2022/08/03230.6500.0030.0022,3170.09%
2022/08/0200.00231.1031.05-22,328-0.09%
2022/08/01632.4000.0032.4562,3380.26%
2022/07/29132.00132.1032.2502,3510.00%
2022/07/271031.46631.6631.7042,3650.17%
2022/07/2632.132.32631.7931.5526.12,3761.10%
2022/07/2531.133.443933.6633.25-7.92,363-0.33%
2022/07/2200.001134.9035.75-112,271-0.48%
2022/07/19231.60131.7531.7512,3040.04%
2022/07/1300.001031.5030.55-102,714-0.37%
2022/07/122029.2500.0029.05202,7550.73%
2022/07/111232.72231.5031.00102,7950.36%
2022/07/0100.00130.9030.00-13,885-0.03%
2022/06/291033.8000.0033.70104,1270.24%
2022/06/271035.6000.0035.40104,7600.21%
2022/06/22634.0300.0033.6065,4470.11%
2022/06/21635.6500.0036.6565,6860.11%
2022/06/20536.0000.0034.9056,1180.08%
2022/06/171038.0000.0037.95106,5970.15%
2022/06/1600.00139.1038.50-17,089-0.01%
2022/06/09145.30144.9044.7507,1980.00%
2022/06/08145.85145.4544.8007,1890.00%
2022/06/06144.45544.5245.90-47,128-0.06%
2022/06/024044.974044.3846.1507,0150.00%
2022/06/01541.20541.4042.7006,6530.00%
2022/05/31539.82539.7039.8006,4990.00%
2022/05/30439.941340.0739.70-96,503-0.14%
2022/05/2600.00138.9038.05-16,449-0.02%
2022/05/2000.00339.2039.05-36,482-0.05%
2022/05/16438.0800.0038.0046,5000.06%
2022/05/11538.30738.3838.05-26,495-0.03%
2022/05/1000.003339.0039.45-336,536-0.50%
2022/05/094139.094039.6238.8016,6000.02%
2022/05/061040.5500.0040.60106,5960.15%
2022/05/041641.5400.0041.30166,6170.24%
2022/04/2900.00141.9541.60-16,720-0.01%
2022/04/28243.201542.6942.00-136,744-0.19%
2022/04/27542.3100.0042.0056,7300.07%
2022/04/2600.00147.1046.00-16,709-0.01%
2022/04/25447.15447.9047.3006,7100.00%
2022/04/221048.662648.8648.35-166,772-0.24%
2022/04/21947.47447.3047.0056,6950.07%
2022/04/20447.25447.7047.6506,7580.00%
2022/04/19748.74549.8747.3026,7800.03%
2022/04/182047.051947.2747.3016,6780.01%
2022/04/151947.20647.0247.00136,7660.19%
2022/04/14449.18448.7848.5007,3940.00%
2022/04/13249.08349.1847.95-17,397-0.01%
2022/04/12249.30248.9049.3007,3420.00%
2022/04/116251.3061.151.1851.000.97,2360.01%
2022/04/081150.581749.9549.30-66,819-0.09%
2022/04/071448.01648.3247.0086,7000.12%
2022/04/06349.253149.6149.25-286,739-0.42%
2022/04/016051.8259.350.8550.300.76,8920.01%
2022/03/3179.252.253551.1650.8044.26,7310.66%
2022/03/301149.591249.6950.50-16,382-0.02%
2022/03/293750.9935.251.0250.601.86,2960.03%
2022/03/2841.349.944650.7649.75-4.76,880-0.07%
2022/03/25549.32248.6047.7036,7730.04%
2022/03/241651.386050.9949.20-446,715-0.66%
2022/03/2310051.34115.451.6648.70-15.46,494-0.24% 大賣/
2022/03/227649.941650.2351.10606,0980.98%
2022/03/212945.354545.2646.50-165,639-0.28%
2022/03/18142.40342.1043.20-25,236-0.04%
2022/03/17140.00139.3539.3005,1800.00%
2022/03/1000.00139.0038.90-15,568-0.02%
2022/03/0700.00238.6038.10-26,525-0.03%
2022/03/03740.46740.3540.3007,1080.00%
2022/03/0100.005.440.2040.45-5.47,494-0.07%
2022/02/2414.139.40439.0539.0510.18,6030.12%
2022/02/210.241.6000.0041.400.28,9220.00%
2022/02/180.142.40142.2042.30-0.99,161-0.01%
2022/02/16142.9500.0042.2019,9510.01%
2022/02/1500.00241.9341.80-210,467-0.02%
2022/02/14241.0000.0040.65211,6670.02%
2022/02/11142.1000.0042.05113,4830.01%
2022/02/10444.28443.1042.80014,1380.00%
2022/02/09243.05442.9342.70-215,551-0.01%
2022/02/0700.001140.6141.60-1116,338-0.07%
2022/01/251941.481241.0339.45716,7290.04%
2022/01/2400.00240.1041.05-216,987-0.01%
2022/01/211441.4000.0040.901417,3050.08%
2022/01/20242.58143.2042.40117,4890.01%
2022/01/19242.781942.8643.25-1717,911-0.09%
2022/01/17643.01243.0543.10419,1530.02%
2022/01/14542.86343.2342.85219,8650.01%
2022/01/132445.911845.6244.85621,1480.03%
2022/01/121146.82546.6946.60622,2350.03%
2022/01/11347.784.148.4347.40-1.124,5600.00%
2022/01/10748.972748.8349.20-2025,156-0.08%
2022/01/0726.152.141352.2850.8013.125,8770.05%
2022/01/06249.35248.6048.20026,8810.00%
2022/01/0500.00749.2049.00-727,731-0.03%
2022/01/03649.6800.0050.60629,4220.02%
2021/12/30651.601251.6150.80-630,904-0.02%
2021/12/291150.31750.2650.70431,1540.01%
2021/12/28851.00750.7149.20131,3850.00%
2021/12/2700.00148.5548.85-131,2120.00%
2021/12/24450.45450.0949.40031,2470.00%
2021/12/23450.04849.5849.65-431,231-0.01%
2021/12/222852.031951.8050.30931,1340.03%
2021/12/21148.65550.6851.20-430,285-0.01%
2021/12/20346.60346.7246.55030,1780.00%
2021/12/17246.4000.0046.20230,1710.01%
2021/12/16248.001447.4047.45-1230,178-0.04%
2021/12/15247.601348.3748.40-1130,244-0.04%
2021/12/14848.56748.5647.65130,4070.00%
2021/12/13148.20149.2548.30032,7980.00%
2021/12/106.149.30549.1249.051.134,1020.00%
2021/12/09450.80650.9250.10-234,816-0.01%
2021/12/081751.66751.5051.001035,6210.03%
2021/12/07452.30651.5751.10-236,401-0.01%
2021/12/063651.77851.9552.102836,8310.08%
2021/12/03552.22452.3052.20137,3860.00%
2021/12/021354.041351.9852.00037,8210.00%
2021/12/011952.651252.9953.40737,7670.02%
2021/11/301951.991852.2851.00138,1160.00%
2021/11/293649.623849.2749.30-238,008-0.01%
2021/11/26650.823.550.9450.702.538,0360.01%
2021/11/25754.011153.3152.50-438,113-0.01%
2021/11/2461.557.6454.158.1354.107.437,8630.02%
2021/11/23356.13756.3756.70-437,016-0.01%
2021/11/22352.00252.1551.60136,8490.00%
2021/11/19252.052.151.5152.30-0.136,8830.00%
2021/11/18153.303.251.9151.60-2.236,851-0.01%
2021/11/176.352.35453.7552.902.336,8050.01%
2021/11/16555.24453.5852.20136,8820.00%
2021/11/152956.472755.8754.50236,8550.01%
2021/11/121355.4113.555.2556.00-0.536,4270.00%
2021/11/1111757.9810356.8155.001435,9880.04% 大買/大賣/
2021/11/10150.257.11161.256.6457.30-1134,902-0.03% 大買/大賣/
2021/11/094652.0546.252.2253.70-0.233,1190.00%
2021/11/0878.852.108251.7248.85-3.232,449-0.01%
2021/11/058550.518649.8351.60-131,0150.00%
2021/11/04144.35546.1746.95-430,401-0.01%
2021/11/0300.00143.0042.70-130,1210.00%
2021/11/021843.98844.3442.601029,9690.03%
2021/11/011444.857.244.7546.006.829,6590.02%
2021/10/2931.244.811345.2444.1018.229,2880.06%
2021/10/281245.051145.1644.90128,9240.00%
2021/10/27646.761145.5946.35-528,686-0.02%
2021/10/262446.8836.246.0945.05-12.228,220-0.04%
2021/10/252346.632246.4046.95127,7150.00%
2021/10/2238.249.1335.448.7346.002.826,8930.01%
2021/10/2160.348.3653.848.5048.806.526,0760.02%
2021/10/2056.846.286346.5647.50-6.224,705-0.03%
2021/10/19101.545.3687.345.6644.1514.223,5250.06% 大買/
2021/10/188.342.50642.6343.552.321,1310.01%
2021/10/153337.855037.7939.60-1720,417-0.08%
2021/10/1465.741.0063.639.8836.002.219,5250.01%
2021/10/1349.438.7898.238.4339.90-48.817,825-0.27%
2021/10/128935.205434.7436.303516,8910.21%
2021/10/083733.523133.7633.00615,8970.04%
2021/10/0718733.1419533.1632.80-815,122-0.05% 大買/大賣/
2021/10/062730.641631.0131.551113,5600.08%
2021/10/05828.012326.8528.70-1513,123-0.11%
2021/10/042426.73527.3926.101912,7390.15%
2021/10/01829.42428.6529.00412,6620.03%
2021/09/3000.00132.0031.40-112,586-0.01%
2021/09/29730.90830.6230.55-112,513-0.01%
2021/09/28131.2000.0031.00112,4830.01%
2021/09/27131.6000.0032.30112,4440.01%
2021/09/2400.002531.1330.40-2512,373-0.20%
2021/09/232431.66331.5031.602112,3320.17%
2021/09/22331.752630.9232.40-2312,268-0.19%
2021/09/172432.1812.432.4531.7511.612,1480.10%
2021/09/1660136.7359335.7734.45811,9320.07% 大買/大賣/
2021/09/1585.133.8771.134.0634.90149,4350.15%
2021/09/1410230.3311530.5831.75-138,063-0.16% 大買/大賣/
2021/09/1314527.5215027.5628.90-57,276-0.07% 大買/大賣/
2021/09/10217.127.0021027.1526.307.16,4110.11% 大買/大賣/
2021/09/091524.881725.0726.25-25,509-0.04%
2021/09/0811426.2110826.4723.9064,9930.12% 大買/大賣/
2021/09/0751.524.854525.0725.506.54,3250.15%
2021/09/06424.86724.7725.20-33,756-0.08%
2021/09/0335.521.5136.421.7522.95-0.93,384-0.03%
2021/09/02420.161419.4620.90-102,600-0.38%
2021/09/012219.001818.9919.0042,2810.18%
2021/08/311218.951119.0119.3512,1010.05%
2021/08/272218.262018.1017.2521,8870.11%
2021/08/263617.873618.0318.0001,8550.00%
2021/08/25817.811117.3318.00-31,800-0.17%
2021/08/244818.545018.2017.35-21,688-0.12%
2021/08/23118.75318.3818.40-21,593-0.13%
2021/08/203618.908418.9218.60-481,471-3.26%
2021/08/195919.40519.4019.45541,1334.77%
2021/08/18616.78616.4517.7008710.00%
2021/08/171816.471817.2216.1007590.00%
2021/08/16117.4500.0017.4516440.16%
2021/07/2300.000.815.0014.95-0.8352-0.23%
2021/07/1900.001.115.3515.20-1.1359-0.31%
2021/07/012016.202015.7315.7003880.00%
2021/06/30116.0000.0015.9513800.26%
2021/06/0800.00615.3514.65-6311-1.93%
2021/06/07815.36215.4015.4062872.09%
2021/06/0300.00114.3014.30-1252-0.40%
2021/06/021014.301014.4014.0502400.00%
2021/06/0100.00813.7013.90-8207-3.85%
2021/05/1000.003.112.4012.50-3.1156-2.00%
2021/04/20313.20313.5513.2001280.00%
2021/04/191013.36313.2213.3571185.92%
2021/04/1600.00412.6512.65-4106-3.75%
2021/04/14512.5000.0012.3051024.86%
2021/04/13512.10512.6012.600960.00%
2021/04/0800.00511.8511.95-584-5.93%
2021/04/01511.7000.0011.705806.24%
2021/03/2900.00511.7011.70-575-6.65%
2021/03/1700.00210.8510.90-264-3.09%
2021/03/0300.00011.1011.050130-0.02%
2021/03/020.111.3000.0011.050.11300.04%
2021/02/2600.000.110.8510.80-0.1128-0.04%
2021/01/110.111.2000.0011.000.11320.04%
2021/01/080.111.1000.0011.050.11320.07%
2020/11/30511.602511.4111.30-20116-17.20%
2020/11/272511.90011.9511.95259526.09%
2020/11/1000.00110.8010.70-1105-0.95%
2020/09/30011.0000.0011.0001340.04%
2020/09/012011.702111.1910.85-1122-0.82%
2020/03/12010.7000.0010.450920.05%
2020/02/1400.00111.4011.45-163-1.59%
2020/01/31111.6000.0011.701531.88%
2019/10/28111.7000.0011.651751.33%
2019/10/0800.000.112.0012.10-0.157-0.22%
2019/01/1800.00113.9514.05-142-2.34%
2018/07/1300.00414.4114.45-4172-2.32%
2018/05/2500.00515.7515.80-5168-2.97%
2018/05/21515.8000.0015.8551613.09%
2018/05/17116.0000.0015.6011580.63%
2018/01/19816.0900.0015.9085141.55%
2018/01/1500.000.315.8015.85-0.3448-0.07%
2018/01/10316.40116.5516.0524350.46%
2018/01/04116.3000.0016.3013740.27%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音