台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    152
  • 產業
    上市 鋼鐵類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛餘 (2029)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28125.75326.0025.85-2271-0.74%
2024/10/2500.00326.0225.95-3274-1.09%
2024/10/2400.00226.1026.15-2277-0.72%
2024/10/2200.004826.4726.40-48286-16.77%
2024/10/08226.6000.0026.4023630.55%
2024/10/041026.7400.0026.60103692.70%
2024/10/01426.5500.0026.8043591.11%
2024/09/30826.4300.0026.5083582.23%
2024/09/273226.0900.0026.00323509.13%
2024/09/1600.00124.9024.80-1344-0.29%
2024/09/1000.000.624.3124.30-0.6345-0.18%
2024/08/2900.000.125.7025.70-0.1368-0.01%
2024/08/2700.00125.6025.60-1371-0.27%
2024/08/0700.002025.0025.05-20422-4.73%
2024/08/05024.5000.0024.4504310.00%
2024/07/260.125.7000.0025.700.14300.01%
2024/07/220.125.3500.0025.350.14250.01%
2024/07/180.226.4800.0026.350.24140.04%
2024/07/1500.00228.0027.90-2398-0.50%
2024/07/120.727.9700.0027.900.73860.17%
2024/07/090.127.7000.0027.500.13930.03%
2024/07/05627.9100.0027.9063941.52%
2024/07/040.128.1000.0028.000.14060.01%
2024/06/2600.00227.7027.70-2463-0.43%
2024/06/20227.8000.0027.9524860.41%
2024/06/120.227.4500.0027.600.25080.04%
2024/06/07227.8500.0027.8025260.38%
2024/06/06227.50227.6027.5505330.00%
2024/06/0500.00227.7527.70-2529-0.38%
2024/05/17528.2000.0028.2055230.96%
2024/05/060.129.2000.0029.050.14920.01%
2024/04/3000.001129.1929.25-11484-2.27%
2024/04/2500.001028.8028.70-10481-2.08%
2024/04/1800.001028.5028.50-10482-2.07%
2024/04/161027.6000.0027.85104852.06%
2024/04/12528.8000.0029.0054671.07%
2024/04/1100.00629.6029.25-6463-1.30%
2024/04/101030.2000.0029.80104622.16%
2024/04/03130.30130.1529.7004320.00%
2024/03/2800.00228.6028.75-2420-0.48%
2024/03/2600.005628.8728.75-56421-13.27%
2024/03/2100.00028.2028.4004560.00%
2024/03/180.127.8500.0027.850.15510.02%
2024/03/11227.3000.0027.5525810.34%
2024/03/06127.5500.0027.6015960.17%
2024/03/0500.00327.6527.65-3603-0.50%
2024/03/04127.6500.0027.5516100.16%
2024/03/01127.6500.0027.7516130.17%
2024/02/29127.8500.0027.9516190.16%
2024/02/27128.0500.0027.8516240.16%
2024/02/232128.1000.0028.05216363.30%
2024/02/212027.85227.8027.85186532.76%
2024/02/16228.2000.0028.0526870.29%
2024/02/1500.00227.9528.00-2688-0.29%
2024/02/0500.00127.9028.00-1705-0.14%
2024/01/30128.4500.0028.2017090.14%
2024/01/11128.9500.0028.8516830.15%
2024/01/10329.35129.1029.2027160.28%
2023/12/1800.00631.0531.10-6614-0.98%
2023/12/1500.002031.9030.65-20590-3.39%
2023/12/1400.00630.0530.30-6537-1.12%
2023/12/1300.00131.0530.95-1519-0.19%
2023/12/11629.40328.8229.4534530.66%
2023/12/0600.00128.8528.80-1429-0.23%
2023/12/0500.00529.1028.95-5421-1.19%
2023/12/04628.8200.0028.9564111.46%
2023/12/0100.00128.3028.45-1402-0.25%
2023/11/2000.00127.1527.15-1305-0.33%
2023/11/1600.00527.4027.40-5287-1.74%
2023/11/15527.1000.0027.0552711.84%
2023/11/13425.5500.0025.7042351.70%
2023/11/0900.00224.8025.00-2213-0.94%
2023/11/03323.9000.0024.0532001.50%
2023/11/02123.6500.0023.6511990.50%
2023/10/18522.8000.0023.0052312.16%
2023/09/2200.005524.3124.30-55251-21.85%
2023/09/2100.003524.5124.35-35252-13.89%
2023/09/06124.0500.0024.0012960.34%
2023/09/05124.0500.0024.1512960.34%
2023/08/16523.5700.0023.4053211.55%
2023/08/15123.9000.0023.8513200.31%
2023/08/14223.8300.0023.8523230.62%
2023/08/0400.00425.1025.15-4320-1.25%
2023/07/19223.9000.0023.9023100.64%
2023/07/141524.4500.0024.45153024.96%
2023/07/0700.00525.4525.45-5286-1.74%
2023/07/0600.002525.4625.60-25288-8.66%
2023/06/30525.4500.0025.4552731.83%
2023/06/192525.0600.0025.10252798.96%
2023/06/15225.4000.0025.4022420.82%
2023/06/121225.3500.0025.45122474.85%
2023/06/093725.2200.0025.353724515.07%
2023/06/08525.2500.0025.3052502.00%
2023/06/07225.3000.0025.3522540.79%
2023/06/061825.3000.0025.45182547.06%
2023/06/052525.3500.0025.30252549.82%
2023/06/02125.1000.0025.1512530.39%
2023/06/01225.1000.0025.1522560.78%
2023/05/31125.1000.0025.2012560.39%
2023/05/292025.2000.0025.10202617.64%
2023/05/184025.2500.0025.254026914.86%
2023/05/124225.0000.0025.004227515.23%
2023/05/114225.0000.0024.904227615.18%
2023/05/04625.0000.0025.1562882.08%
2023/04/1200.00526.3026.30-5328-1.52%
2023/04/07225.9000.0026.0023390.59%
2023/03/2400.00425.6025.65-4425-0.94%
2023/03/2100.00125.2025.25-1466-0.21%
2023/03/20125.0500.0025.1014680.21%
2023/03/16124.7500.0024.7514690.21%
2023/03/1500.00525.3025.25-5466-1.07%
2023/03/10725.4400.0025.3574641.51%
2023/02/0900.00025.6025.4004800.00%
2023/01/1700.00524.8525.05-5433-1.15%
2022/12/2300.001025.0525.20-10440-2.27%
2022/12/221024.90325.0325.2074321.62%
2022/12/21225.1000.0024.5024090.49%
2022/12/15124.55124.6024.0003670.00%
2022/12/13123.70124.2524.1003420.00%
2022/12/060.123.9000.0023.800.13300.02%
2022/12/0100.00224.1524.00-2348-0.57%
2022/11/1600.00524.0924.00-5350-1.43%
2022/11/15224.45224.4524.3003460.00%
2022/11/14523.8500.0024.0553371.48%
2022/10/17122.1500.0022.2014250.23%
2022/10/130.122.1000.0022.050.14320.02%
2022/09/29222.8000.0022.9025760.35%
2022/09/280.122.6000.0022.600.15910.02%
2022/09/260.123.3500.0023.100.16020.02%
2022/09/22524.2000.0024.3556250.80%
2022/09/12025.3000.0025.8007030.00%
2022/09/07125.35124.8024.8007200.00%
2022/09/0200.00125.1025.15-1751-0.13%
2022/08/31125.6000.0025.7017530.13%
2022/08/26525.8000.0025.8057640.65%
2022/08/2500.00225.6525.65-2768-0.26%
2022/08/17125.80226.1325.70-1792-0.13%
2022/08/15125.75825.4025.75-7797-0.88%
2022/08/12125.15125.4525.3507950.00%
2022/08/1100.001524.7224.65-15795-1.89%
2022/08/0800.00523.8523.90-5813-0.61%
2022/08/01123.901523.8624.20-14893-1.57%
2022/07/28522.7500.0022.6559080.55%
2022/07/26522.8500.0022.8559420.53%
2022/07/2500.00523.3023.15-5964-0.52%
2022/07/22523.00123.1523.1049820.41%
2022/07/211522.8200.0023.00151,0111.48%
2022/07/2000.001323.3523.00-131,038-1.25%
2022/07/15822.2400.0022.0081,1490.70%
2022/07/14422.2300.0022.4541,1930.34%
2022/07/13225.30225.5025.3001,2090.00%
2022/07/12625.0900.0024.8061,2680.47%
2022/07/1100.00325.8525.65-31,358-0.22%
2022/07/063.125.35325.2025.050.11,9340.01%
2022/07/01125.90726.2025.30-62,447-0.25%
2022/06/309.126.33225.9525.957.12,4370.29%
2022/06/29426.8800.0027.0042,4290.16%
2022/06/23726.6300.0026.8072,4800.28%
2022/06/221.127.0000.0026.751.12,5200.04%
2022/06/21527.6000.0027.8052,5300.20%
2022/06/200.727.35527.5026.95-4.32,538-0.17%
2022/06/161029.0000.0028.85102,5840.39%
2022/06/151029.8500.0029.65102,5860.39%
2022/06/14129.1500.0029.5512,5930.04%
2022/06/13229.9800.0029.8022,6050.08%
2022/06/0700.00231.3031.35-22,724-0.07%
2022/06/0600.00231.0031.30-22,731-0.07%
2022/06/0100.00131.1031.00-12,788-0.04%
2022/05/313031.10331.1030.95272,7980.96%
2022/05/2700.00330.9030.80-32,817-0.11%
2022/05/2500.00330.7030.90-32,865-0.10%
2022/05/2300.00131.2031.00-12,877-0.03%
2022/05/20730.35730.5530.5502,8940.00%
2022/05/19130.0000.0030.2512,9670.03%
2022/05/17230.2800.0030.3522,9580.07%
2022/05/12129.8500.0029.7012,9420.03%
2022/05/111.130.8100.0030.701.12,9380.04%
2022/05/10131.1500.0031.5012,9210.03%
2022/05/05533.8000.0034.1052,8690.17%
2022/05/03133.7000.0033.7512,8610.03%
2022/04/2800.00234.0034.25-22,831-0.07%
2022/04/26234.9800.0034.8022,8000.07%
2022/04/25435.90436.5035.4002,7790.00%
2022/04/22737.99137.6037.6562,7310.22%
2022/04/21138.45137.5537.4502,7100.00%
2022/04/1900.00138.3538.80-12,642-0.04%
2022/04/18238.5000.0037.8522,6200.08%
2022/04/15440.58540.5139.60-12,558-0.04%
2022/04/14341.421641.3440.05-132,469-0.53%
2022/04/133340.728841.1341.10-552,340-2.35%
2022/04/129040.204839.8439.90422,1581.95%
2022/04/11537.36437.7038.5511,9020.05%
2022/04/082135.144235.6536.45-211,679-1.25%
2022/04/072535.242535.7534.3001,5940.00%
2022/03/2900.00234.2834.30-21,396-0.14%
2022/03/25135.15134.9534.9501,3880.00%
2022/03/24334.58234.5034.6011,3790.07%
2022/03/232234.10134.1034.25211,3891.51%
2022/03/22234.40434.1334.25-21,377-0.15%
2022/03/215433.715633.6033.75-21,346-0.15%
2022/03/182532.9200.0032.60251,3041.92%
2022/03/1700.00533.3532.90-51,321-0.38%
2022/03/1600.00533.5032.65-51,327-0.38%
2022/03/14133.50433.4133.80-31,320-0.23%
2022/03/11132.65532.5032.80-41,278-0.31%
2022/03/091331.27231.2331.35111,2450.88%
2022/03/08232.08631.8730.65-41,252-0.32%
2022/03/071031.80232.0532.3081,2330.65%
2022/03/0400.001032.2032.05-101,223-0.82%
2022/03/02632.5700.0032.5061,2450.48%
2022/03/01732.5600.0032.3071,2610.55%
2022/02/2500.00131.4531.50-11,289-0.08%
2022/02/221131.484231.9431.40-311,332-2.33%
2022/02/21132.50432.1032.05-31,334-0.22%
2022/02/1600.00130.7530.95-11,318-0.08%
2022/02/1400.00130.4030.45-11,425-0.07%
2022/02/11330.9700.0030.9031,4310.21%
2022/02/0700.00129.7529.90-11,539-0.06%
2022/01/2500.00628.7028.70-61,567-0.38%
2022/01/21429.2500.0029.0541,5950.25%
2022/01/19229.4500.0029.3021,6040.12%
2022/01/1700.00129.5529.75-11,623-0.06%
2022/01/14529.8600.0029.9551,6680.30%
2022/01/11930.0800.0030.1591,6920.53%
2022/01/07231.6000.0031.5521,7230.12%
2022/01/06231.9500.0031.9521,7370.12%
2022/01/04232.1300.0032.2021,7550.11%
2022/01/03632.5000.0032.5561,7670.34%
2021/12/30133.1000.0033.1011,7690.06%
2021/12/27133.2000.0033.2011,8460.05%
2021/12/2000.00234.4034.10-21,879-0.11%
2021/12/16232.6300.0032.7521,8590.11%
2021/12/0900.002033.2533.30-201,933-1.03%
2021/12/03332.35132.2532.3522,0020.10%
2021/12/022032.03132.2032.30192,0290.94%
2021/11/30131.9000.0031.9512,0680.05%
2021/11/24133.4513.233.9134.00-12.22,178-0.56%
2021/11/19632.301032.7531.85-42,385-0.17%
2021/11/18233.05132.8032.8012,3990.04%
2021/11/1700.00133.0533.05-12,415-0.04%
2021/11/16233.8000.0033.1022,4380.08%
2021/11/15634.4300.0033.7062,4640.24%
2021/11/1200.000.334.7034.75-0.32,531-0.01%
2021/11/1100.00136.0034.55-12,586-0.04%
2021/11/1000.00634.3233.90-62,549-0.24%
2021/11/09734.72934.5834.75-22,605-0.08%
2021/11/08234.5800.0034.5522,6440.08%
2021/11/05232.75232.8532.8502,6530.00%
2021/11/04133.1000.0033.0512,6910.04%
2021/11/0300.00133.6033.70-12,783-0.04%
2021/10/27133.8000.0033.7513,1270.03%
2021/10/2600.00135.0034.20-13,260-0.03%
2021/10/22133.8000.0033.7013,4000.03%
2021/10/2100.00536.0035.65-53,453-0.14%
2021/10/201135.6800.0034.70113,4940.31%
2021/10/1400.00333.7534.35-33,940-0.08%
2021/10/13133.0500.0032.8514,2700.02%
2021/10/12133.5500.0033.5514,4490.02%
2021/10/07134.85334.8534.90-24,847-0.04%
2021/10/04134.90134.3033.7005,9730.00%
2021/09/24137.65237.6037.35-19,621-0.01%
2021/09/23137.1000.0037.25110,8020.01%
2021/09/17239.2800.0039.25212,2010.02%
2021/09/16239.9000.0039.50212,4280.02%
2021/09/14239.9000.0039.95213,0650.02%
2021/09/13141.55141.9041.60013,1530.00%
2021/09/10441.23141.3041.10313,1780.02%
2021/09/0700.002041.6241.00-2013,329-0.15%
2021/09/06143.10342.5841.65-213,381-0.01%
2021/09/031143.0000.0042.501113,4070.08%
2021/09/01145.101045.1144.30-913,498-0.07%
2021/08/31444.53144.6044.50313,4970.02%
2021/08/301443.90243.9543.851213,5800.09%
2021/08/27344.47144.0043.70213,9190.01%
2021/08/261044.87645.0545.75414,3710.03%
2021/08/25142.45142.0042.15014,6000.00%
2021/08/23141.50342.3342.30-214,962-0.01%
2021/08/19141.6500.0040.50115,1090.01%
2021/08/18139.85141.5042.45015,0930.00%
2021/08/17143.3000.0040.60115,0340.01%
2021/08/16144.4000.0043.90115,0130.01%
2021/08/1200.001447.0747.25-1415,135-0.09%
2021/08/11446.10346.0544.85115,2690.01%
2021/08/101246.081246.9846.15015,4020.00%
2021/08/092847.271846.8246.601015,4640.06%
2021/08/06346.18145.6046.20215,4850.01%
2021/08/05646.89547.2045.80115,5330.01%
2021/08/041048.001048.2048.25015,6690.00%
2021/08/02245.95146.3047.30115,9520.01%
2021/07/30145.80147.0045.80015,9410.00%
2021/07/29746.51646.1346.40115,8650.01%
2021/07/28144.50245.0544.00-115,873-0.01%
2021/07/271145.63445.3144.05715,8540.04%
2021/07/231146.9400.0046.701115,9670.07%
2021/07/2200.00545.9345.60-515,917-0.03%
2021/07/21448.74348.3846.70115,8590.01%
2021/07/20650.711049.3749.40-415,752-0.03%
2021/07/191554.412752.9951.70-1215,622-0.08%
2021/07/162252.151251.7751.201015,4020.06%
2021/07/15352.13250.9052.40115,3140.01%
2021/07/14147.501649.6348.50-1515,184-0.10%
2021/07/131254.784052.5051.60-2815,030-0.19%
2021/07/125456.267855.3056.30-2414,677-0.16%
2021/07/092153.09353.0051.201814,1870.13%
2021/07/08753.295153.2752.80-4413,993-0.31%
2021/07/071750.181849.6350.30-113,545-0.01%
2021/07/065453.55104.254.2952.00-50.213,189-0.38% 大賣/
2021/07/056453.076752.8353.20-312,624-0.02%
2021/07/026950.231449.9248.455511,6180.47%
2021/07/013548.979249.3748.90-5711,141-0.51%
2021/06/3010049.035548.1248.504510,3770.43%
2021/06/296743.876943.2744.95-29,193-0.02%
2021/06/283139.341540.2440.90168,2290.19%
2021/06/251438.12138.6037.20137,7200.17%
2021/06/243.237.98138.3037.702.27,4930.03%
2021/06/236540.774738.2437.15187,2520.25%
2021/06/2200.00136.6038.70-16,818-0.01%
2021/06/21135.4500.0035.2016,6760.01%
2021/06/1700.00137.1037.15-16,546-0.02%
2021/06/16537.401236.6736.25-76,442-0.11%
2021/06/15735.5900.0037.1576,3630.11%
2021/06/11535.62735.5635.00-26,269-0.03%
2021/06/10935.17835.0834.9516,2160.02%
2021/06/08337.42337.6537.0006,0540.00%
2021/06/07437.15138.2536.2535,9930.05%
2021/06/04439.651639.3438.75-125,847-0.21%
2021/06/031841.391842.2940.2505,4710.00%
2021/06/023638.454738.5339.40-114,923-0.22%
2021/06/01434.35434.9935.8504,4840.00%
2021/05/31835.642036.1834.15-124,361-0.28%
2021/05/281133.98133.9534.25104,0560.25%
2021/05/2700.00132.1531.15-13,864-0.03%
2021/05/2600.00131.3531.15-13,824-0.03%
2021/05/2500.00131.5030.65-13,796-0.03%
2021/05/24231.481831.7731.10-163,766-0.42%
2021/05/212030.00230.0830.85183,7290.48%
2021/05/202230.2800.0029.40223,6330.61%
2021/05/191232.33832.5732.4543,4810.11%
2021/05/18430.844231.1531.85-383,270-1.16%
2021/05/171329.31229.3529.30113,0440.36%
2021/05/142633.46134.7032.55252,9270.85%
2021/05/132436.221435.7635.55102,7970.36%
2021/05/121443.497744.7839.50-632,669-2.36%
2021/05/117043.7312343.6443.85-532,403-2.21% 大賣/
2021/05/1000.003339.1439.90-332,035-1.62%
2021/05/0700.00435.9636.30-41,926-0.21%
2021/05/06636.46537.1836.3011,8820.05%
2021/05/05935.6100.0035.4091,8100.50%
2021/05/041235.95139.1035.20111,7230.64%
2021/05/035540.198439.4039.10-291,641-1.77%
2021/04/2900.00135.9036.65-11,425-0.07%
2021/04/2800.00634.9735.50-61,342-0.45%
2021/04/27635.58534.9936.0511,3070.08%
2021/04/26534.71634.7834.95-11,233-0.08%
2021/04/232232.551632.2432.3561,1680.51%
2021/04/222036.31334.3034.20171,1181.52%
2021/04/21334.8700.0034.7039760.31%
2021/04/20434.405034.4033.05-46866-5.31%
2021/04/195233.2700.0033.35527906.58%
2021/04/162130.912131.1730.3507210.00%
2021/04/15429.50629.3429.80-2634-0.32%
2021/04/14328.55327.9028.3006050.00%
2021/04/13228.20328.9827.70-1595-0.17%
2021/04/12128.4000.0028.4015900.17%
2021/04/09227.80428.2528.20-2579-0.35%
2021/04/08128.70129.3529.1505640.00%
2021/04/07127.0500.0027.1015440.18%
2021/04/06125.6500.0026.0515410.18%
2021/04/0100.00825.0424.95-8546-1.46%
2021/03/31124.9000.0024.8015820.17%
2021/03/2900.00124.4024.50-1596-0.17%
2021/03/25223.3500.0023.3526950.29%
2021/03/24123.3000.0023.3017050.14%
2021/03/2300.00323.3823.35-3723-0.41%
2021/03/18123.50323.6523.80-2783-0.26%
2021/03/17323.7800.0023.7537930.38%
2021/03/153323.8600.0023.80338114.06%
2021/03/11623.102923.3223.15-23804-2.86%
2021/03/05121.901222.0022.00-11807-1.36%
2021/03/02422.00421.9021.9008210.00%
2021/02/25122.4000.0022.1518190.12%
2021/02/241222.4200.0022.40128181.47%
2021/02/23422.3800.0022.8048110.49%
2021/02/19121.10120.9521.1007900.00%
2021/02/01220.00220.3520.3507980.00%
2021/01/20620.3000.0020.0567790.77%
2021/01/19621.1000.0021.2067680.78%
2021/01/15122.00121.9521.5007640.00%
2021/01/13122.5000.0022.7017490.13%
2021/01/12422.8400.0022.3047430.54%
2021/01/08324.3700.0024.1537280.41%
2021/01/06123.9000.0024.0517120.14%
2021/01/05124.7500.0025.0016910.14%
2021/01/04224.75225.2524.9506700.00%
2020/12/31225.0000.0025.0026530.31%
2020/12/30225.55925.1125.00-7633-1.10%
2020/12/29324.92224.9324.8016030.17%
2020/12/28324.92325.0324.9005700.00%
2020/12/25324.951024.2024.95-7535-1.31%
2020/12/24823.1100.0023.1084881.64%
2020/12/23722.71622.8523.2014810.21%
2020/12/221824.072824.1022.80-10459-2.18%
2020/12/21524.0700.0024.2553931.27%
2020/12/16121.25821.7122.45-7306-2.28%
2020/12/15621.4000.0021.0562772.16%
2020/12/11120.70121.5020.7002390.00%
2020/12/09120.80320.6020.75-2201-0.99%
2020/12/071019.9500.0020.00101935.16%
2020/11/30520.2800.0020.1051862.69%
2020/11/1800.00019.2519.000151-0.02%
2020/09/29018.5500.0018.3501330.02%
2020/07/2900.00117.5017.60-1128-0.78%
2020/06/08318.1000.0018.6031721.74%
2020/06/0300.00116.4516.50-1158-0.63%
2020/05/28116.2500.0016.2511530.65%
2020/05/2500.001516.0616.20-15152-9.82%
2020/04/1700.00115.9015.55-1152-0.66%
2020/04/14115.4500.0015.5511470.68%
2020/03/19014.2500.0014.0501180.03%
2020/03/1300.00117.8017.60-1102-0.97%
2020/03/12118.5000.0018.551971.03%
2020/01/20119.6000.0019.701761.30%
2020/01/10119.3000.0019.251671.48%
2020/01/07219.4000.0019.402663.02%
2020/01/0300.00319.5019.60-368-4.39%
2019/12/23119.6500.0019.801681.46%
2019/12/12119.3000.0019.301741.35%
2019/12/0600.00319.7019.55-382-3.66%
2019/11/2700.00119.8019.80-183-1.20%
2019/11/2000.00219.6019.85-280-2.47%
2019/11/13119.8000.0020.001821.21%
2019/10/1800.00120.1020.20-1102-0.98%
2019/08/3000.00219.4519.40-2116-1.71%
2019/08/20120.0000.0019.9011210.82%
2019/07/2900.00119.8019.75-1101-0.98%
2019/06/0500.00118.6018.70-1105-0.95%
2019/04/2500.00519.2319.25-5110-4.54%
2019/04/24119.2000.0019.2511090.91%
2019/04/2200.00119.3019.30-1109-0.91%
2019/04/013119.5500.0019.55319133.76%
2019/03/281619.5000.0019.50168917.87%
2019/03/272019.5400.0019.60208822.59%
2019/03/26419.6500.0019.654854.70%
2019/02/27120.6500.0020.601641.54%
2018/12/052019.7000.0019.702014214.07%
2018/11/22319.4500.0019.4031551.93%
2018/11/21119.5000.0019.6011590.63%
2018/11/20119.5000.0019.7011610.62%
2018/11/1600.00419.5019.55-4165-2.42%
2018/10/11219.5000.0019.4521691.18%
2018/09/26121.5000.0021.4511740.57%
2018/07/25223.3500.0023.3021431.40%
2018/07/2300.00123.2023.15-1140-0.71%
2018/07/16126.1000.0026.0011230.81%
2018/07/12126.0000.0026.1011170.85%
2018/07/0900.00526.2026.05-5119-4.17%
2018/07/05225.9000.0025.9021201.66%
2018/06/13226.4000.0026.3021311.52%
2018/05/31126.0500.0026.0011460.68%
2018/05/2900.00126.0026.00-1151-0.66%
2018/04/26126.8500.0026.8511690.59%
2018/04/2400.00526.9726.90-5170-2.93%
2018/04/1000.00127.7527.55-1181-0.55%
2018/04/09127.9500.0027.9011830.55%
2018/03/31127.8000.0027.8511940.51%
2018/03/28127.1500.0027.1511950.51%
2018/03/16128.1000.0027.8512060.48%
2018/03/01128.0000.0028.4012100.47%
2018/01/16128.6000.0028.6013370.30%
2018/01/1100.00129.1028.95-1379-0.26%
2018/01/0200.00129.3529.50-1385-0.26%
盛餘 相關文章
盛餘 相關影音