佳能 (2374)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
44.25
漲跌
▲4.00
漲幅
+9.94%
成交量
43,691張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	64	43.02	90.8	43.35	44.25	-26.8	12,225	-0.22%
2024/05/06	12	40.46	14	40.88	40.25	-2	11,541	-0.02%
2024/05/03	10	40.56	5	40.51	40.70	5	11,408	0.04%
2024/05/02	7	40.02	13	40.32	40.80	-6	11,258	-0.05%
2024/04/30	30	40.24	41	40.91	40.55	-11	11,295	-0.10%
2024/04/29	33	41.08	103	41.25	40.20	-70	11,110	-0.63%	大賣/
2024/04/26	74.1	40.07	15	40.28	39.50	59.1	10,801	0.55%
2024/04/25	48	40.42	14	40.81	40.00	34	10,568	0.32%
2024/04/24	54	41.72	29	40.99	40.20	25	10,339	0.24%
2024/04/23	56	41.52	89	41.16	41.70	-33	9,768	-0.34%
2024/04/22	57	40.31	18	39.54	38.75	39	9,021	0.43%
2024/04/19	14	41.96	19	41.81	41.60	-5	8,670	-0.06%
2024/04/18	65	44.67	25	43.94	43.00	40	8,261	0.48%
2024/04/17	5	41.95	21	42.14	42.25	-16	7,555	-0.21%
2024/04/16	29	38.42	22	38.46	38.45	7	7,306	0.10%
2024/04/15	69	39.85	67	40.00	37.65	2	6,835	0.03%
2024/04/12	60	36.87	40	38.54	38.90	20	6,047	0.33%
2024/04/11	58	34.45	57	34.56	35.40	1	5,266	0.02%
2024/04/10	7.2	33.09	8	32.43	32.20	-0.8	4,719	-0.02%
2024/04/09	28.2	32.73	30	32.66	33.40	-1.8	4,542	-0.04%
2024/04/08	48	35.08	57	32.59	31.95	-9	4,102	-0.22%
2024/04/03	26	32.25	2	32.25	32.25	24	3,135	0.77%
2024/04/02	13	28.15	0	0.00	29.35	13	2,976	0.44%
2024/03/29	1	25.80	0	0.00	26.45	1	2,868	0.03%
2024/03/28	0	26.45	0	0.00	26.05	0	2,845	0.00%
2024/03/26	0	26.90	0	0.00	26.25	0	2,815	0.00%
2024/03/25	22	27.05	27	26.94	26.90	-5	2,779	-0.18%
2024/03/21	22	26.69	40	26.52	26.70	-18	2,689	-0.67%
2024/03/20	32	26.35	14	26.47	26.05	18	2,535	0.71%
2024/03/18	1	24.30	0	0.00	24.35	1	2,218	0.05%
2024/03/15	3	24.73	0	0.00	24.55	3	2,330	0.13%
2024/03/14	3	25.00	0	0.00	25.00	3	2,341	0.13%
2024/03/13	0	0.00	6	25.99	25.20	-6	2,366	-0.25%
2024/03/11	0	0.00	2	25.55	25.65	-2	2,470	-0.08%
2024/03/08	1	25.10	0	0.00	25.10	1	2,481	0.04%
2024/03/06	2	25.95	0	0.00	26.10	2	2,495	0.08%
2024/03/05	0	0.00	1	26.20	25.95	-1	2,497	-0.04%
2024/03/04	0	0.00	1	25.90	25.90	-1	2,499	-0.04%
2024/02/29	0	0.00	0	25.80	25.80	0	2,547	0.00%
2024/02/27	0	0.00	1	26.00	25.70	-1	2,588	-0.04%
2024/02/26	0	0.00	2	26.15	26.15	-2	2,654	-0.08%
2024/02/23	2	25.70	0	0.00	25.55	2	2,662	0.08%
2024/02/22	0	0.00	0	25.75	25.80	0	2,671	0.00%
2024/02/20	0	26.00	0	0.00	25.60	0	2,740	0.00%
2024/02/16	1	25.20	13.2	25.26	25.90	-12.2	2,803	-0.44%
2024/02/15	1	23.85	2	24.05	24.10	-1	2,815	-0.04%
2024/02/05	2	24.00	20	23.85	23.95	-18	2,960	-0.61%
2024/02/01	1	24.60	2	24.85	24.85	-1	2,972	-0.03%
2024/01/31	1	24.90	0	0.00	24.85	1	2,977	0.03%
2024/01/29	0	0.00	1	25.00	24.75	-1	2,966	-0.03%
2024/01/26	2	24.50	1	24.40	24.35	1	2,931	0.03%
2024/01/24	1	25.15	3	25.83	25.25	-2	2,906	-0.07%
2024/01/23	0	0.00	43	24.80	25.05	-43	2,760	-1.56%
2024/01/22	38	24.29	0	0.00	24.25	38	2,749	1.38%
2024/01/17	3	25.25	3	24.73	24.75	0	2,695	0.00%
2024/01/16	34	25.95	10	26.15	25.55	24	2,637	0.91%
2024/01/15	2	24.98	0	0.00	24.95	2	2,500	0.08%
2024/01/12	6	24.88	0	0.00	24.95	6	2,513	0.24%
2024/01/10	5	24.87	2	25.38	25.25	3	2,530	0.12%
2024/01/09	2	25.33	13	25.39	25.55	-11	2,522	-0.44%
2024/01/08	2	25.20	7	25.16	25.15	-5	2,510	-0.20%
2024/01/05	15	25.92	7	26.40	25.60	8	2,502	0.32%
2024/01/04	5	26.33	15	26.55	26.20	-10	2,542	-0.39%
2024/01/03	2	27.00	6	26.75	26.70	-4	2,550	-0.16%
2024/01/02	2	26.80	1	26.50	26.55	1	2,545	0.04%
2023/12/29	0	0.00	1	26.65	26.40	-1	2,559	-0.04%
2023/12/28	16	26.27	0	0.00	26.30	16	2,566	0.62%
2023/12/27	12	26.59	1	26.90	26.70	11	2,592	0.42%
2023/12/25	2	25.00	1	25.05	25.05	1	2,560	0.04%
2023/12/22	2	25.13	11	25.13	25.10	-9	2,550	-0.35%
2023/12/21	1	25.10	0	0.00	25.10	1	2,556	0.04%
2023/12/20	1	25.50	0	0.00	25.65	1	2,563	0.04%
2023/12/19	0	0.00	10	25.40	25.40	-10	2,609	-0.38%
2023/12/18	4	26.40	0	0.00	26.20	4	2,613	0.15%
2023/12/15	1	26.80	11	26.87	27.05	-10	2,634	-0.38%
2023/12/14	17	27.29	1	27.25	27.20	16	2,633	0.61%
2023/12/13	9	27.19	13	27.29	27.25	-4	2,600	-0.15%
2023/12/12	5	26.96	3	27.20	27.10	2	2,559	0.08%
2023/12/07	1	26.95	1	26.95	26.75	0	2,701	0.00%
2023/12/01	0	0.00	4	27.00	26.45	-4	2,671	-0.15%
2023/11/30	6	26.89	5	27.00	26.85	1	2,674	0.04%
2023/11/28	0	0.00	5	26.80	26.75	-5	2,734	-0.18%
2023/11/27	0	0.00	2	27.00	26.55	-2	2,727	-0.07%
2023/11/24	0	0.00	1	26.60	26.60	-1	2,682	-0.04%
2023/11/22	10	25.70	12	25.56	25.50	-2	2,613	-0.08%
2023/11/20	1	25.45	5	25.19	25.15	-4	2,623	-0.15%
2023/11/17	9	25.69	0	0.00	25.25	9	2,642	0.34%
2023/11/16	2	25.25	2	25.38	25.00	0	2,639	0.00%
2023/11/15	0	0.00	2	24.70	24.65	-2	2,669	-0.07%
2023/11/14	4	24.54	20	25.00	23.80	-16	2,773	-0.58%
2023/11/13	33	25.35	10	25.45	25.40	23	2,729	0.84%
2023/11/09	3	22.57	3	23.05	23.65	0	2,621	0.00%
2023/11/08	0	0.00	0.1	23.75	23.75	-0.1	2,590	-0.01%
2023/11/07	0	0.00	1	23.65	23.70	-1	2,580	-0.04%
2023/10/27	0	0.00	2.4	22.68	22.60	-2.4	2,620	-0.09%
2023/10/20	0	22.25	0	0.00	22.20	0	2,647	0.00%
2023/10/17	1	23.10	0	23.20	22.95	1	2,725	0.04%
2023/10/13	1	23.85	0	0.00	23.95	1	2,847	0.04%
2023/10/12	1	23.75	20	24.31	23.90	-19	2,839	-0.67%
2023/10/11	28	24.72	13	24.91	24.75	15	2,785	0.54%
2023/10/06	0	0.00	4	24.45	24.45	-4	2,774	-0.14%
2023/10/05	0	25.35	0	0.00	25.30	0	2,760	0.00%
2023/10/03	0	0.00	4	25.36	25.00	-4	2,698	-0.15%
2023/10/02	8	25.19	0	0.00	25.20	8	2,651	0.30%
2023/09/28	0	0.00	2	24.05	24.15	-2	2,562	-0.08%
2023/09/27	2	24.00	0	0.00	24.00	2	2,548	0.08%
2023/09/26	0	0.00	1	24.05	23.75	-1	2,544	-0.04%
2023/09/25	1	24.15	3	23.83	23.90	-2	2,537	-0.08%
2023/09/21	6	23.76	1.3	23.78	23.60	4.7	2,481	0.19%
2023/09/20	0	0.00	0.2	24.25	24.35	-0.2	2,439	-0.01%
2023/09/19	0.3	24.00	0	0.00	24.05	0.3	2,393	0.01%
2023/09/14	2	23.90	7	23.66	23.85	-5	2,325	-0.22%
2023/09/13	37	24.11	33.2	23.73	23.40	3.8	2,270	0.17%
2023/09/12	3	23.80	0	0.00	23.40	3	2,087	0.14%
2023/09/11	1	24.00	7	23.70	23.90	-6	2,047	-0.29%
2023/09/08	3.2	22.10	4	21.95	22.00	-0.8	1,923	-0.04%
2023/09/06	1	22.55	0	0.00	22.55	1	1,882	0.05%
2023/09/05	3	22.80	38	22.67	22.60	-35	1,871	-1.87%
2023/09/04	12	22.97	11	23.92	23.00	1	1,842	0.05%
2023/09/01	10	23.60	1	23.60	23.80	9	1,780	0.51%
2023/08/31	0	0.00	11	23.30	23.25	-11	1,737	-0.63%
2023/08/30	0	0.00	1	23.00	23.15	-1	1,724	-0.06%
2023/08/28	0	0.00	1	23.30	23.30	-1	1,684	-0.06%
2023/08/24	2.1	22.78	1	22.85	22.90	1.1	1,613	0.07%
2023/08/23	44	22.97	0	0.00	23.00	44	1,598	2.75%
2023/08/22	4.1	22.73	1	22.60	22.60	3.1	1,544	0.20%
2023/08/21	0	0.00	0.1	22.70	22.85	-0.1	1,491	-0.01%
2023/08/17	1	20.85	1	21.05	21.25	0	1,230	0.00%
2023/08/15	0	0.00	0.1	19.90	20.45	-0.1	1,147	0.00%
2023/08/09	8	20.22	6	20.00	19.95	2	1,100	0.18%
2023/08/04	0	0.00	2	19.93	19.90	-2	1,066	-0.19%
2023/08/01	1	19.60	0	0.00	19.60	1	1,043	0.10%
2023/07/27	1	19.65	0	0.00	19.75	1	1,031	0.10%
2023/07/25	1	19.75	0	0.00	19.80	1	1,002	0.10%
2023/07/24	1	19.90	20	19.90	19.95	-19	980	-1.94%
2023/07/20	2	19.95	11	20.27	20.80	-9	931	-0.97%
2023/07/19	10	20.00	50	20.61	19.95	-40	849	-4.71%
2023/07/18	70	20.29	44	20.21	20.85	26	825	3.15%
2023/07/17	2	19.60	0	19.75	19.75	2	676	0.29%
2023/07/14	1	19.65	0	0.00	19.70	1	673	0.15%
2023/07/13	10	19.60	0	0.00	19.65	10	672	1.49%
2023/07/12	33	19.91	0	0.00	19.80	33	663	4.97%
2023/07/06	1	20.30	0	0.00	20.25	1	628	0.16%
2023/07/03	1	20.55	0	0.00	20.55	1	614	0.16%
2023/06/28	0	20.35	0	0.00	20.30	0	586	0.01%
2023/06/21	1	20.80	3	20.75	20.75	-2	590	-0.34%
2023/06/16	0	20.65	0	0.00	20.80	0	566	0.00%
2023/06/15	0	0.00	1	20.35	20.60	-1	547	-0.18%
2023/06/14	2	20.20	0	0.00	20.20	2	523	0.38%
2023/06/13	1	20.10	0	0.00	20.10	1	541	0.18%
2023/06/12	2	20.28	2	20.18	20.20	0	540	0.00%
2023/06/09	7	20.17	0	0.00	20.20	7	547	1.28%
2023/06/08	1	20.20	0	0.00	20.25	1	554	0.18%
2023/06/07	2	20.30	0	0.00	20.30	2	571	0.35%
2023/06/05	1	20.35	0	0.00	20.35	1	641	0.16%
2023/06/02	1	20.25	0	0.00	20.30	1	649	0.15%
2023/06/01	0	0.00	1	20.25	20.25	-1	758	-0.13%
2023/05/31	1	19.95	10	20.20	20.10	-9	774	-1.16%
2023/05/30	0	0.00	3	20.02	19.95	-3	764	-0.39%
2023/05/29	9	19.88	16	20.16	20.15	-7	765	-0.91%
2023/05/26	21	19.98	0	0.00	20.00	21	746	2.81%
2023/05/25	0	0.00	7	20.12	20.10	-7	750	-0.93%
2023/05/24	1	20.05	0	0.00	20.05	1	752	0.13%
2023/05/22	4.1	20.00	0	0.00	20.00	4.1	756	0.54%
2023/05/19	1	20.00	1	20.00	20.00	0	756	0.00%
2023/05/18	1	19.90	2	20.05	20.00	-1	758	-0.13%
2023/05/17	1	19.85	0.6	19.87	19.90	0.4	756	0.05%
2023/05/16	2	19.78	0	0.00	19.80	2	754	0.26%
2023/05/15	2.1	19.61	2	19.78	19.80	0.1	760	0.01%
2023/05/12	1	19.75	0	0.00	19.80	1	759	0.13%
2023/05/11	1	20.10	0	0.00	19.90	1	759	0.13%
2023/05/08	2	20.43	0	0.00	20.40	2	742	0.27%
2023/05/04	1	20.30	1	20.40	20.65	0	753	0.00%
2023/05/02	1	20.20	2	20.30	20.25	-1	748	-0.13%
2023/04/27	1	20.15	0	0.00	20.15	1	749	0.13%
2023/04/26	0	20.20	2	20.00	20.25	-2	748	-0.27%
2023/04/25	1	20.10	0	0.00	20.15	1	746	0.13%
2023/04/18	1	20.60	0	0.00	20.75	1	721	0.14%
2023/04/17	0	20.45	0	0.00	20.55	0	712	0.00%
2023/04/13	4	20.58	0	0.00	20.50	4	702	0.57%
2023/04/11	1	20.25	0	0.00	20.40	1	684	0.15%
2023/04/10	1	20.10	1	20.30	20.20	0	678	0.00%
2023/04/07	1	20.05	0	0.00	20.10	1	685	0.15%
2023/04/06	0	0.00	1	20.10	20.15	-1	689	-0.14%
2023/03/31	0	0.00	2	20.28	20.20	-2	686	-0.29%
2023/03/30	3	20.17	1	20.20	20.15	2	683	0.29%
2023/03/29	1	20.10	3	20.18	20.15	-2	678	-0.29%
2023/03/28	2	20.23	2	20.25	20.10	0	681	0.00%
2023/03/27	0	0.00	2	20.45	20.45	-2	676	-0.30%
2023/03/24	6	20.48	0	0.00	20.45	6	679	0.88%
2023/03/22	0	0.00	1	20.40	20.40	-1	676	-0.15%
2023/03/20	0	0.00	0.1	20.20	20.10	-0.1	682	-0.01%
2023/03/08	5	21.60	0	0.00	21.95	5	660	0.76%
2023/03/06	1.1	22.15	2	22.18	22.15	-0.9	627	-0.14%
2023/03/02	0	0.00	2	20.65	20.65	-2	494	-0.40%
2023/02/21	1	20.85	0	0.00	20.85	1	546	0.18%
2023/02/20	1	20.80	2	20.83	20.90	-1	550	-0.18%
2023/02/17	1	20.35	0	0.00	20.55	1	559	0.18%
2023/02/16	0	0.00	3	20.52	20.55	-3	589	-0.51%
2023/02/15	1	20.45	1	20.65	20.40	0	596	0.00%
2023/02/14	1	20.40	0	0.00	20.40	1	600	0.17%
2023/02/13	1	20.05	3	20.37	20.35	-2	606	-0.33%
2023/02/10	3	20.55	2	20.50	20.60	1	608	0.16%
2023/02/08	0	0.00	0	21.00	20.95	0	614	0.00%
2023/02/02	0	0.00	1	21.20	21.20	-1	622	-0.16%
2023/02/01	1	20.85	0	0.00	20.95	1	616	0.16%
2023/01/16	0	0.00	1	20.35	20.30	-1	630	-0.16%
2023/01/05	0.1	20.50	0	0.00	20.35	0.1	674	0.01%
2023/01/03	1	20.05	1	20.30	20.30	0	688	0.00%
2022/12/30	1	20.35	0	0.00	20.30	1	691	0.14%
2022/12/28	0	0.00	1	20.65	20.50	-1	703	-0.14%
2022/12/27	0	0.00	4	21.35	20.85	-4	709	-0.56%
2022/12/26	0	0.00	4	21.30	21.35	-4	706	-0.57%
2022/12/22	0	0.00	1	20.85	20.70	-1	725	-0.14%
2022/12/21	1	20.70	0	0.00	20.55	1	755	0.13%
2022/12/20	8	20.83	0	0.00	20.65	8	761	1.05%
2022/12/14	0	0.00	3	21.48	21.60	-3	806	-0.37%
2022/12/13	2	21.20	0	0.00	21.15	2	808	0.25%
2022/12/12	1	21.35	3	21.30	21.25	-2	820	-0.24%
2022/12/08	0	0.00	3	22.38	22.45	-3	805	-0.37%
2022/12/05	0	0.00	20	22.40	22.35	-20	794	-2.52%
2022/12/02	0	0.00	0.5	22.42	22.55	-0.5	798	-0.07%
2022/12/01	0.5	22.30	0	0.00	22.35	0.5	799	0.07%
2022/11/30	21	22.10	7	22.12	22.20	14	820	1.71%
2022/11/28	0	0.00	1	21.75	21.60	-1	867	-0.12%
2022/11/25	1	21.75	0	0.00	21.50	1	895	0.11%
2022/11/24	1	21.70	0	0.00	21.75	1	909	0.11%
2022/11/21	0	0.00	1	21.80	21.50	-1	1,013	-0.10%
2022/11/18	4	22.20	1	21.95	21.90	3	1,025	0.29%
2022/11/17	0	0.00	3	22.07	22.25	-3	1,011	-0.30%
2022/11/16	1	21.60	0	0.00	21.50	1	1,057	0.09%
2022/11/15	2	21.88	0	0.00	21.80	2	1,085	0.18%
2022/11/14	1	21.75	1	21.95	21.95	0	1,107	0.00%
2022/11/10	0	0.00	2	20.95	21.05	-2	1,131	-0.18%
2022/11/09	0	0.00	1	21.10	21.00	-1	1,235	-0.08%
2022/11/08	1	20.80	1	21.15	20.85	0	1,291	0.00%
2022/11/07	3	20.73	1	20.90	20.70	2	1,450	0.14%
2022/11/01	0	0.00	0.4	20.30	20.35	-0.4	1,640	-0.03%
2022/10/31	0	0.00	2	20.13	20.10	-2	1,690	-0.12%
2022/10/28	3	19.92	1	20.05	19.80	2	1,769	0.11%
2022/10/27	0	0.00	3	20.07	20.40	-3	1,799	-0.17%
2022/10/26	4	19.73	4	19.85	19.80	0	1,840	0.00%
2022/10/25	5	19.84	4	20.01	19.85	1	1,875	0.05%
2022/10/24	3	20.03	3	20.28	19.90	0	1,949	0.00%
2022/10/21	2	19.93	0	0.00	19.90	2	2,082	0.10%
2022/10/20	1	19.95	1	20.15	20.30	0	2,114	0.00%
2022/10/14	0	0.00	1	20.35	20.40	-1	2,914	-0.03%
2022/10/13	1	20.10	1	20.50	19.35	0	2,979	0.00%
2022/10/12	0	0.00	5	20.50	20.50	-5	3,007	-0.17%
2022/10/11	1	20.20	0	0.00	20.00	1	3,093	0.03%
2022/10/07	2	20.85	4	20.99	21.05	-2	3,236	-0.06%
2022/10/06	1	20.95	0	0.00	21.00	1	3,267	0.03%
2022/10/05	2	20.93	2	21.05	21.00	0	3,299	0.00%
2022/09/29	3	20.55	2	20.45	20.40	1	3,369	0.03%
2022/09/28	2	20.38	0	0.00	19.45	2	3,360	0.06%
2022/09/27	0	0.00	1	20.95	21.00	-1	3,354	-0.03%
2022/09/26	1	21.25	0	0.00	20.65	1	3,359	0.03%
2022/09/23	0	0.00	1	21.65	21.60	-1	3,375	-0.03%
2022/09/22	1.4	21.59	5	21.89	21.90	-3.6	3,383	-0.11%
2022/09/21	1	21.75	1	21.90	21.85	0	3,384	0.00%
2022/09/20	2	22.03	1	22.10	22.10	1	3,379	0.03%
2022/09/19	1	22.05	1	22.00	22.00	0	3,380	0.00%
2022/09/16	2	22.30	2	22.30	22.25	0	3,382	0.00%
2022/09/15	1	22.75	1	22.95	22.60	0	3,387	0.00%
2022/09/12	1	22.85	0	0.00	22.90	1	3,411	0.03%
2022/09/08	0	0.00	2	22.60	22.60	-2	3,413	-0.06%
2022/09/07	2	22.15	1	22.15	22.10	1	3,412	0.03%
2022/09/06	2	22.73	1	22.40	22.35	1	3,408	0.03%
2022/09/05	5	23.03	16	22.95	22.90	-11	3,396	-0.32%
2022/09/02	15	23.23	1	23.85	23.15	14	3,424	0.41%
2022/09/01	1	23.20	2	23.38	23.55	-1	3,411	-0.03%
2022/08/31	3	23.45	1	23.60	23.45	2	3,481	0.06%
2022/08/30	5	23.49	8	23.56	23.70	-3	3,473	-0.09%
2022/08/29	3	23.22	0	0.00	23.00	3	3,433	0.09%
2022/08/26	5	24.25	6	24.17	24.15	-1	3,408	-0.03%
2022/08/25	9	24.31	0	0.00	24.25	9	3,398	0.26%
2022/08/24	3	24.43	0	0.00	24.30	3	3,389	0.09%
2022/08/23	7	24.86	1	25.50	24.65	6	3,386	0.18%
2022/08/22	4	25.11	2	25.10	25.15	2	3,335	0.06%
2022/08/18	0	0.00	1	24.90	24.85	-1	3,279	-0.03%
2022/08/16	6	24.81	9	24.69	25.00	-3	3,236	-0.09%
2022/08/15	9	24.29	16	24.52	24.30	-7	3,140	-0.22%
2022/08/12	23	24.02	21	23.95	24.00	2	3,086	0.06%
2022/08/11	14	25.27	1	25.90	25.30	13	2,928	0.44%
2022/08/10	1	25.40	2	25.38	25.10	-1	2,873	-0.03%
2022/08/09	2	25.00	6	25.09	25.20	-4	2,851	-0.14%
2022/08/08	1	25.05	5	25.00	25.15	-4	2,821	-0.14%
2022/08/05	3	24.53	0	0.00	24.75	3	2,786	0.11%
2022/08/04	6	23.46	0	0.00	23.45	6	2,747	0.22%
2022/08/03	2	24.00	3	24.27	23.95	-1	2,686	-0.04%
2022/08/02	4	24.69	8	24.32	24.30	-4	2,686	-0.15%
2022/08/01	2	24.88	6	24.96	24.90	-4	2,687	-0.15%
2022/07/29	3	25.15	0	0.00	24.95	3	2,714	0.11%
2022/07/28	0	0.00	6	25.53	25.50	-6	2,682	-0.22%
2022/07/27	0	0.00	1	24.65	24.75	-1	2,560	-0.04%
2022/07/26	5	24.32	0	0.00	24.10	5	2,538	0.20%
2022/07/25	7	24.57	19	24.73	24.70	-12	2,500	-0.48%
2022/07/22	19	26.11	12	25.78	25.20	7	2,426	0.29%
2022/07/21	11	25.55	15	25.63	26.15	-4	2,074	-0.19%
2022/07/20	13	24.36	2	24.70	23.80	11	1,799	0.61%
2022/07/19	3	24.23	0	0.00	24.20	3	1,758	0.17%
2022/07/18	1	24.40	25	24.86	24.30	-24	1,738	-1.38%
2022/07/15	48	24.63	29	24.44	25.00	19	1,655	1.15%
2022/07/14	13	24.05	1	23.75	24.20	12	1,514	0.79%
2022/07/12	2	23.25	2	23.50	23.50	0	1,476	0.00%
2022/07/11	3	23.55	3	23.65	23.55	0	1,480	0.00%
2022/07/05	0	0.00	8	21.41	21.80	-8	1,494	-0.54%
2022/07/04	9	20.91	8	21.09	20.75	1	1,489	0.07%
2022/07/01	5	21.74	1	21.60	20.70	4	1,526	0.26%
2022/06/30	12	22.61	120	22.35	22.30	-108	1,514	-7.13%	大賣/鉅額交易
2022/06/29	27	23.20	0	0.00	23.20	27	1,512	1.79%
2022/06/28	85	23.83	1	23.75	23.60	84	1,518	5.53%
2022/06/27	0	0.00	1	23.55	23.60	-1	1,547	-0.06%
2022/06/24	1	23.05	2	23.40	23.15	-1	1,559	-0.06%
2022/06/23	2	22.73	4	22.86	22.80	-2	1,576	-0.13%
2022/06/22	4	22.85	0	0.00	22.40	4	1,609	0.25%
2022/06/21	1	22.35	0	0.00	23.05	1	1,629	0.06%
2022/06/20	0	0.00	10	22.00	22.00	-10	1,698	-0.59%
2022/06/17	15	22.82	7	23.06	22.90	8	1,700	0.47%
2022/06/16	3	23.28	3	23.55	23.10	0	1,722	0.00%
2022/06/15	3	23.35	0	0.00	23.45	3	1,747	0.17%
2022/06/14	1	23.40	1	23.05	23.50	0	1,785	0.00%
2022/06/13	3	23.60	3	23.53	23.30	0	1,798	0.00%
2022/06/10	9	24.77	11	24.67	24.90	-2	1,780	-0.11%
2022/06/09	5	24.67	3	24.37	24.70	2	1,789	0.11%
2022/06/07	1	23.90	0	0.00	23.90	1	1,769	0.06%
2022/06/06	0	0.00	1	23.90	23.80	-1	1,817	-0.06%
2022/06/02	1	24.10	0	0.00	24.10	1	1,886	0.05%
2022/05/31	1	23.90	2	23.68	23.80	-1	2,035	-0.05%
2022/05/30	0	0.00	1	23.35	23.35	-1	2,103	-0.05%
2022/05/26	1	23.10	0	0.00	22.70	1	2,198	0.05%
2022/05/25	2	23.05	0	0.00	23.05	2	2,285	0.09%
2022/05/24	0	0.00	6	22.98	23.00	-6	2,415	-0.25%
2022/05/18	2	23.50	2	23.40	23.40	0	3,001	0.00%
2022/05/17	2	23.50	0	0.00	23.45	2	3,041	0.07%
2022/05/13	0	0.00	1	23.05	23.00	-1	3,096	-0.03%
2022/05/11	5	23.29	1	23.30	23.25	4	3,253	0.12%
2022/05/10	2	22.88	0	0.00	23.25	2	3,381	0.06%
2022/05/09	4	22.45	2	22.53	22.35	2	3,429	0.06%
2022/05/06	25	23.18	28	23.14	23.00	-3	3,448	-0.09%
2022/05/05	2	24.45	1	24.95	24.85	1	3,454	0.03%
2022/05/04	1	23.90	0	0.00	23.85	1	3,505	0.03%
2022/05/03	0	0.00	10	23.00	23.20	-10	3,666	-0.27%
2022/04/26	9	23.93	9	23.60	23.60	0	4,924	0.00%
2022/04/25	0.1	23.30	1	23.65	23.25	-0.9	5,380	-0.02%
2022/04/21	1	24.80	0	0.00	24.45	1	5,651	0.02%
2022/04/19	1	24.80	0	0.00	24.75	1	5,874	0.02%
2022/04/15	1	24.45	0	0.00	24.60	1	6,326	0.02%
2022/04/14	2	25.23	0	0.00	25.10	2	6,816	0.03%
2022/04/08	3	25.32	0	0.00	25.30	3	9,247	0.03%
2022/03/31	2	26.05	1	26.45	26.05	1	14,861	0.01%
2022/03/30	1	26.40	0	0.00	26.40	1	16,817	0.01%
2022/03/29	0	26.25	0	0.00	26.30	0	17,852	0.00%
2022/03/28	4	26.15	4	25.90	26.20	0	18,173	0.00%
2022/03/25	0	0.00	1	26.60	26.40	-1	18,209	-0.01%
2022/03/24	0	0.00	14	26.66	26.85	-14	18,230	-0.08%
2022/03/23	3	26.80	2	26.80	26.85	1	18,301	0.01%
2022/03/22	5	27.20	3	27.10	27.25	2	18,488	0.01%
2022/03/17	0	0.00	14	27.51	27.50	-14	18,609	-0.08%
2022/03/16	3	27.02	3	27.22	26.90	0	18,711	0.00%
2022/03/15	3	26.77	0	0.00	26.65	3	19,164	0.02%
2022/03/14	1	27.10	2	27.28	27.35	-1	19,299	-0.01%
2022/03/11	4	27.08	5	26.83	27.15	-1	19,413	-0.01%
2022/03/10	0	0.00	11	26.88	27.05	-11	19,502	-0.06%
2022/03/09	0	0.00	5	25.80	26.15	-5	19,709	-0.03%
2022/03/08	12	25.33	1	26.20	24.85	11	19,921	0.06%
2022/03/07	4	26.28	8	26.76	25.90	-4	20,108	-0.02%
2022/03/04	1	27.95	6	28.27	27.95	-5	20,446	-0.02%
2022/03/03	6	28.60	0.3	28.25	28.20	5.7	20,882	0.03%
2022/03/02	5	28.25	3	28.37	28.60	2	21,910	0.01%
2022/03/01	3	28.07	15	28.14	28.40	-12	22,551	-0.05%
2022/02/25	8	28.08	1	27.90	27.75	7	22,754	0.03%
2022/02/24	20	28.31	23	28.37	28.00	-3	23,383	-0.01%
2022/02/23	36	29.03	36	28.94	29.05	0	23,454	0.00%
2022/02/22	8	28.04	6	27.85	27.75	2	23,708	0.01%
2022/02/21	66	29.32	60	28.87	28.85	6	23,877	0.03%
2022/02/18	2	27.50	3	27.82	27.85	-1	23,684	0.00%
2022/02/17	2	27.80	0	0.00	27.45	2	23,653	0.01%
2022/02/15	0	0.00	4	27.85	27.70	-4	23,638	-0.02%
2022/02/14	6	27.46	13	27.56	27.45	-7	23,641	-0.03%
2022/02/11	10	28.24	5	28.57	28.05	5	23,716	0.02%
2022/02/10	43	29.25	44	29.68	29.40	-1	23,615	0.00%
2022/02/09	16	29.34	17	29.03	29.50	-1	23,542	0.00%
2022/02/08	1	29.05	9	28.87	29.05	-8	23,560	-0.03%
2022/02/07	1	27.85	2	27.80	28.25	-1	23,652	0.00%
2022/01/26	1	27.30	0	0.00	27.35	1	23,800	0.00%
2022/01/25	1	27.80	4	27.73	27.40	-3	24,247	-0.01%
2022/01/24	4	27.76	2	27.31	28.00	2	24,219	0.01%
2022/01/21	27	29.12	6	29.23	28.60	21	24,012	0.09%
2022/01/20	12	31.08	14	30.75	30.45	-2	23,751	-0.01%
2022/01/19	10	30.32	29	30.06	31.15	-19	23,346	-0.08%
2022/01/18	74	30.22	54	30.54	30.35	20	23,034	0.09%
2022/01/17	5	29.10	15.1	28.85	29.10	-10.1	22,593	-0.04%
2022/01/14	19	28.31	12	28.84	28.10	7	22,523	0.03%
2022/01/13	2	29.70	9	29.57	29.70	-7	22,398	-0.03%
2022/01/12	4	29.16	51	29.13	29.25	-47	22,340	-0.21%
2022/01/11	37	29.34	32	29.54	29.20	5	22,271	0.02%
2022/01/10	41.2	29.49	23	29.67	30.25	18.2	22,129	0.08%
2022/01/07	20	30.13	65	30.57	29.70	-45	21,908	-0.21%
2022/01/06	112.3	31.27	135	31.33	31.15	-22.7	21,394	-0.11%	大買/大賣/
2022/01/05	68	31.52	90	31.66	29.75	-22	20,270	-0.11%
2022/01/04	7	30.52	12	30.62	30.90	-5	19,501	-0.03%
2022/01/03	21	30.85	22	30.77	30.35	-1	19,271	-0.01%
2021/12/30	102	31.24	30	31.19	30.65	72	18,933	0.38%	大買/
2021/12/29	108	32.60	54	32.59	32.95	54	18,271	0.30%	大買/
2021/12/28	81	31.95	147.2	32.18	33.05	-66.2	16,449	-0.40%	大賣/
2021/12/27	122	30.91	70	30.35	30.05	52	14,970	0.35%	大買/
2021/12/24	113	29.02	133	28.95	30.45	-20	13,253	-0.15%	大買/大賣/
2021/12/23	130	27.12	100	26.99	27.70	30	11,310	0.27%	大買/
2021/12/22	9	24.84	1	24.90	25.20	8	10,252	0.08%
2021/12/21	4	23.60	16	23.60	23.70	-12	9,938	-0.12%
2021/12/20	1	23.55	1	23.85	23.60	0	9,870	0.00%
2021/12/17	1	23.85	4	23.86	24.10	-3	9,818	-0.03%
2021/12/16	20	24.44	9	24.61	24.10	11	9,722	0.11%
2021/12/14	5	23.12	1	23.10	23.20	4	9,474	0.04%
2021/12/13	1	23.90	0	0.00	23.80	1	9,397	0.01%
2021/12/10	4	23.65	10	23.89	23.60	-6	9,333	-0.06%
2021/12/09	21	24.88	22	24.63	24.30	-1	9,187	-0.01%
2021/12/08	8	23.91	6	24.24	23.90	2	8,713	0.02%
2021/12/07	81	24.30	80	23.90	23.65	1	8,551	0.01%
2021/12/06	4	23.81	5	23.56	23.90	-1	8,405	-0.01%
2021/12/03	23	23.31	19	23.70	23.85	4	8,297	0.05%
2021/12/02	71	23.83	71	23.16	23.05	0	8,035	0.00%
2021/12/01	74	24.43	66	24.46	24.30	8	7,777	0.10%
2021/11/30	19	24.32	17.3	24.58	24.20	1.7	7,524	0.02%
2021/11/29	27	23.59	62.5	23.93	23.50	-35.5	7,061	-0.50%
2021/11/26	106.8	24.16	138.1	23.87	24.50	-31.3	6,588	-0.47%	大買/大賣/
2021/11/25	58	22.94	69	22.88	23.10	-11	5,470	-0.20%
2021/11/24	25	21.29	10	21.77	21.00	15	4,771	0.31%
2021/11/23	49	21.69	39	22.39	21.95	10	4,510	0.22%
2021/11/22	7	20.91	11	20.73	20.80	-4	3,786	-0.11%
2021/11/19	19	21.69	16	21.83	21.90	3	3,581	0.08%
2021/11/18	18	20.14	46	21.33	21.80	-28	3,089	-0.91%
2021/11/17	0	0.00	5	19.25	19.85	-5	2,834	-0.18%
2021/11/16	10	19.50	2	19.23	19.15	8	2,776	0.29%
2021/11/11	0	0.00	2	19.35	19.85	-2	2,690	-0.07%
2021/11/10	23	19.94	11.1	19.71	19.65	12	2,674	0.45%
2021/11/08	6	18.93	13	18.82	18.70	-7	2,526	-0.28%
2021/11/05	9	19.01	18	19.08	19.10	-9	2,463	-0.37%
2021/11/04	6	19.57	10.1	19.69	19.20	-4.1	2,363	-0.17%
2021/11/03	10.1	20.69	3	20.45	20.80	7.1	2,206	0.32%
2021/11/02	22	22.10	9	20.54	20.45	13	1,984	0.65%
2021/11/01	5	21.00	3	20.91	20.90	2	1,448	0.13%
2021/10/29	0	0.00	1	19.50	19.55	-1	1,301	-0.08%
2021/10/27	0	0.00	3	19.15	19.25	-3	1,255	-0.24%
2021/10/26	5	19.60	0	0.00	19.15	5	1,222	0.41%
2021/10/25	0	0.00	6	19.08	19.00	-6	1,174	-0.51%
2021/10/22	4	18.89	12	18.89	18.75	-8	1,138	-0.70%
2021/10/21	5	18.75	0	0.00	18.80	5	1,069	0.47%
2021/10/20	8	17.85	0	0.00	18.35	8	1,012	0.79%
2021/10/18	5	16.40	5	16.85	17.45	0	902	0.00%
2021/09/29	0	0.00	2	15.45	15.65	-2	705	-0.28%
2021/09/27	20	15.37	0	0.00	15.25	20	681	2.93%
2021/09/24	0	0.00	1	15.40	15.20	-1	685	-0.15%
2021/09/22	1	15.25	0	0.00	15.25	1	688	0.15%
2021/09/17	2	15.33	2	15.25	15.40	0	684	0.00%
2021/09/10	0	0.00	4	14.95	14.95	-4	777	-0.51%
2021/09/07	0	15.05	0	0.00	14.95	0	762	0.00%
2021/09/06	1	15.45	0	0.00	15.45	1	766	0.13%
2021/08/31	4	15.15	0	0.00	15.20	4	743	0.54%
2021/07/30	0	0.00	2	15.90	15.70	-2	885	-0.23%
2021/07/28	1	15.85	0	0.00	15.85	1	918	0.11%
2021/07/27	1	16.30	0	0.00	16.20	1	964	0.10%
2021/07/21	2	15.90	0	0.00	15.75	2	1,142	0.18%
2021/07/20	1.1	15.86	0	0.00	15.85	1.1	1,186	0.09%
2021/07/19	1	16.00	0	0.00	16.00	1	1,214	0.08%
2021/07/14	0	0.00	1	16.15	15.95	-1	1,310	-0.08%
2021/07/13	1	16.55	4	16.35	16.15	-3	1,341	-0.22%
2021/07/01	1	16.00	0	0.00	15.90	1	1,547	0.06%
2021/06/29	1	15.95	0	0.00	15.75	1	1,594	0.06%
2021/06/28	2	16.13	0	0.00	16.20	2	1,630	0.12%
2021/06/25	8	16.93	1	16.45	16.40	7	1,618	0.43%
2021/06/24	1	17.10	1	17.10	17.10	0	1,543	0.00%
2021/06/16	0	0.00	3	15.40	15.45	-3	1,580	-0.19%
2021/06/15	1	15.30	0	0.00	15.35	1	1,614	0.06%
2021/06/11	1	15.35	0	0.00	15.35	1	1,605	0.06%
2021/06/10	3	15.33	0	0.00	15.40	3	1,601	0.19%
2021/06/09	8	15.51	0	0.00	15.45	8	1,598	0.50%
2021/05/28	3	15.05	4	15.20	15.15	-1	1,577	-0.06%
2021/05/26	0	0.00	2	15.05	15.05	-2	1,573	-0.13%
2021/05/25	5	14.90	1	15.00	14.85	4	1,577	0.25%
2021/05/20	1	14.40	0	0.00	14.30	1	1,612	0.06%
2021/05/14	1	15.15	1	15.20	15.05	0	1,610	0.00%
2021/05/13	1	14.70	0	0.00	14.95	1	1,594	0.06%
2021/05/11	6	16.14	0	0.00	15.90	6	1,537	0.39%
2021/05/10	2	16.75	0	0.00	16.75	2	1,512	0.13%
2021/05/07	0	0.00	0.1	16.80	17.10	-0.1	1,513	0.00%
2021/05/06	1	16.55	6	17.30	16.70	-5	1,564	-0.32%
2021/05/04	24	17.10	0	0.00	16.75	24	1,549	1.55%
2021/05/03	14	17.76	0	0.00	17.55	14	1,498	0.93%
2021/04/29	2	18.93	3	18.58	18.60	-1	1,459	-0.07%
2021/04/27	1	18.60	1	18.65	18.75	0	1,344	0.00%
2021/04/26	0	0.00	5	18.65	18.40	-5	1,321	-0.38%
2021/04/23	2	17.65	3	18.37	18.15	-1	1,277	-0.08%
2021/04/22	7	17.79	1	18.50	17.70	6	1,327	0.45%
2021/04/21	1	17.85	0	0.00	18.00	1	1,292	0.08%
2021/04/20	1	17.95	0	0.00	18.10	1	1,275	0.08%
2021/04/16	0	0.00	6	17.95	17.75	-6	1,215	-0.49%
2021/04/15	0	0.00	9	17.67	17.65	-9	1,202	-0.75%
2021/04/12	0	0.00	20	17.10	17.00	-20	1,224	-1.63%
2021/04/07	0	0.00	3	16.22	16.35	-3	1,426	-0.21%
2021/04/01	1	16.00	12	16.08	15.85	-11	1,398	-0.79%
2021/03/31	2	15.85	0	0.00	15.80	2	1,359	0.15%
2021/03/12	1	14.70	0	0.00	14.65	1	1,206	0.08%
2021/03/11	0	0.00	2	14.60	14.60	-2	1,220	-0.16%
2021/02/24	0	0.00	3	15.45	15.55	-3	1,222	-0.25%
2021/02/23	0	0.00	3	15.10	15.15	-3	1,197	-0.25%
2021/02/19	0	0.00	10	15.20	15.05	-10	1,187	-0.84%
2021/02/18	0	0.00	10	14.50	14.55	-10	1,276	-0.78%
2021/02/02	0	0.00	3	14.02	14.20	-3	1,265	-0.24%
2021/01/28	1	14.70	0	0.00	14.75	1	1,250	0.08%
2021/01/27	3	14.30	0	0.00	14.25	3	1,195	0.25%
2021/01/25	0.1	14.00	0	0.00	14.10	0.1	1,175	0.01%
2021/01/15	2	15.00	0	0.00	14.60	2	1,159	0.17%
2021/01/13	0	0.00	1	14.75	14.60	-1	1,067	-0.09%
2021/01/08	0	0.00	5	14.85	14.95	-5	1,069	-0.47%
2021/01/07	0	0.00	7	14.80	15.10	-7	1,070	-0.65%
2021/01/05	3	15.60	7	15.40	15.40	-4	1,038	-0.39%
2021/01/04	5	15.25	0	0.00	15.30	5	938	0.53%
2020/12/31	12	15.71	0	0.00	15.00	12	908	1.32%
2020/12/30	0	0.00	42	15.33	15.75	-42	763	-5.50%
2020/12/28	0	0.00	5	14.35	14.30	-5	631	-0.79%
2020/12/24	3	14.25	0	0.00	14.10	3	613	0.49%
2020/12/10	0	0.00	2	14.10	13.90	-2	900	-0.22%
2020/12/09	0	0.00	4	14.30	14.25	-4	896	-0.45%
2020/12/08	1	14.40	0	0.00	14.45	1	881	0.11%
2020/12/07	0	14.20	0	0.00	14.25	0	869	0.00%
2020/11/23	0	0.00	0.4	13.50	13.50	-0.4	889	-0.04%
2020/11/17	1	13.60	1	13.65	13.65	0	860	0.00%
2020/10/29	1	12.90	0	0.00	13.00	1	746	0.13%
2020/10/14	2	13.15	0	0.00	13.15	2	781	0.26%
2020/09/29	0	12.95	0	0.00	12.95	0	830	0.01%
2020/09/28	0	0.00	1	12.70	12.80	-1	835	-0.12%
2020/09/24	0	0.00	2	12.88	12.85	-2	891	-0.22%
2020/09/23	4	14.05	0	0.00	13.95	4	890	0.45%
2020/09/22	4	14.40	0	0.00	14.15	4	865	0.46%
2020/09/21	3	14.07	3	14.18	14.55	0	773	0.00%
2020/09/10	0	0.00	1	13.10	13.00	-1	716	-0.14%
2020/09/08	1	13.00	0	0.00	13.05	1	716	0.14%
2020/09/07	20	13.15	0	0.00	13.00	20	707	2.83%
2020/09/03	0	0.00	3	12.98	12.75	-3	695	-0.43%
2020/09/02	1	12.90	1	12.85	12.70	0	684	0.00%
2020/08/17	0	0.00	1	12.50	12.45	-1	802	-0.12%
2020/08/11	1	12.40	0	0.00	12.25	1	790	0.13%
2020/08/10	1	12.45	0	0.00	12.40	1	789	0.13%
2020/08/03	3	12.62	2	12.70	12.35	1	784	0.13%
2020/07/31	2	12.20	0	0.00	12.20	2	738	0.27%
2020/07/23	0	0.00	1	13.00	12.95	-1	725	-0.14%
2020/07/22	1	13.05	0	0.00	13.00	1	723	0.14%
2020/07/16	0	0.00	1	13.30	13.20	-1	713	-0.14%
2020/07/15	1	13.05	3	13.08	13.00	-2	685	-0.29%
2020/07/08	2	13.25	0	0.00	13.20	2	660	0.30%
2020/07/06	1	13.35	0	0.00	13.30	1	638	0.16%
2020/06/18	10	12.95	2	13.00	12.95	8	470	1.70%
2020/06/17	12	12.46	0	0.00	12.45	12	420	2.85%
2020/06/04	0	0.00	2	12.43	12.55	-2	459	-0.44%
2020/05/26	1	11.80	0	0.00	11.85	1	304	0.33%
2020/05/25	2	11.90	0	0.00	11.85	2	304	0.66%
2020/05/07	1	12.25	0	0.00	12.15	1	303	0.33%
2020/04/10	0	0.00	0.2	11.40	11.35	-0.2	324	-0.06%
2020/04/09	0.1	11.10	0	0.00	11.10	0.1	328	0.02%
2020/04/07	0	0.00	1	10.75	10.75	-1	330	-0.30%
2020/04/01	0.1	10.45	0	0.00	10.45	0.1	337	0.01%
2020/03/27	0	0.00	9	10.51	10.40	-9	336	-2.67%
2020/02/24	0	0.00	1	14.60	14.55	-1	318	-0.31%
2020/02/21	10	14.85	0	0.00	14.90	10	320	3.12%
2020/02/18	1	14.05	1	13.90	14.05	0	313	0.00%
2020/02/17	2	14.10	0	0.00	14.05	2	313	0.64%
2020/01/10	1	15.90	0	0.00	16.00	1	433	0.23%
2020/01/09	1	15.85	0	0.00	15.90	1	431	0.23%
2020/01/08	6	15.98	0	0.00	15.85	6	433	1.38%
2020/01/02	1	16.60	0	0.00	16.65	1	544	0.18%
2019/12/31	1	16.65	0	0.00	16.65	1	543	0.18%
2019/12/30	1	16.70	0	0.00	16.75	1	541	0.18%
2019/12/26	0	0.00	0.6	16.60	16.65	-0.6	534	-0.11%
2019/11/22	0	0.00	3	17.10	17.05	-3	686	-0.44%
2019/11/20	0	0.00	3	16.60	16.75	-3	706	-0.42%
2019/11/11	1	16.35	0	0.00	16.20	1	731	0.14%
2019/11/06	1	16.70	0	0.00	17.00	1	738	0.14%
2019/10/25	0	0.00	70	17.15	17.15	-70	825	-8.48%
2019/10/23	70	17.49	10	17.50	17.35	60	849	7.06%
2019/10/15	3	16.72	0	0.00	16.90	3	979	0.31%
2019/10/14	0	0.00	2	16.90	16.90	-2	1,066	-0.19%
2019/10/09	6	17.15	0	0.00	17.05	6	1,120	0.54%
2019/10/08	12	17.26	0	0.00	16.80	12	1,249	0.96%
2019/10/07	1	16.75	0	0.00	16.75	1	1,240	0.08%
2019/10/03	1	16.65	0	0.00	16.95	1	1,409	0.07%
2019/10/01	1	16.80	0	0.00	16.75	1	1,581	0.06%
2019/09/27	4	16.79	2	17.00	16.80	2	1,578	0.13%
2019/09/24	6	16.83	0	0.00	16.80	6	1,568	0.38%
2019/09/20	0	0.00	9	16.76	16.75	-9	1,564	-0.58%
2019/09/12	0	0.00	1	16.95	16.90	-1	1,558	-0.06%
2019/09/10	1	16.35	1	16.40	16.50	0	1,551	0.00%
2019/09/05	0	0.00	1	17.30	16.95	-1	1,538	-0.06%
2019/08/26	0	0.00	2	16.15	16.35	-2	1,537	-0.13%
2019/08/23	0	0.00	1	16.25	16.10	-1	1,513	-0.07%
2019/08/22	0	0.00	2	16.25	16.10	-2	1,534	-0.13%
2019/08/19	1	16.05	0	0.00	16.05	1	1,541	0.06%
2019/08/16	0	0.00	2	16.10	16.30	-2	1,621	-0.12%
2019/08/06	3	16.43	0	0.00	16.55	3	1,618	0.19%
2019/08/02	10	16.70	0.2	16.85	16.85	9.8	1,587	0.62%
2019/08/01	6	17.05	0	0.00	17.20	6	1,582	0.38%
2019/07/31	0	0.00	2	17.63	17.25	-2	1,581	-0.13%
2019/07/30	0	0.00	5	17.30	17.25	-5	1,566	-0.32%
2019/07/26	6	17.57	1	17.60	17.65	5	1,525	0.33%
2019/07/25	2	17.58	1	17.60	17.80	1	1,512	0.07%
2019/07/24	0	0.00	6	17.82	17.80	-6	1,494	-0.40%
2019/07/23	1	17.15	3	17.35	17.45	-2	1,436	-0.14%
2019/07/22	1	17.00	2	16.65	17.05	-1	1,397	-0.07%
2019/07/17	3	17.10	0	0.00	17.20	3	1,333	0.22%
2019/07/16	3	17.50	3	17.75	17.60	0	1,295	0.00%
2019/07/15	0	0.00	3	17.10	17.35	-3	1,203	-0.25%
2019/07/12	6	16.46	14	16.86	17.35	-8	1,148	-0.70%
2019/07/11	12	16.07	0	0.00	16.05	12	982	1.22%
2019/07/10	3	15.75	0	0.00	15.80	3	948	0.32%
2019/07/09	11	16.02	19	16.09	16.05	-8	928	-0.86%
2019/07/08	18	16.23	3	15.80	16.15	15	792	1.89%
2019/06/11	60	15.02	60	14.90	14.90	0	1,071	0.00%
2019/06/03	14	15.00	0	0.00	15.00	14	1,063	1.32%
2019/05/31	5	15.30	23	15.02	15.15	-18	1,059	-1.70%
2019/05/30	0	0.00	10	14.70	14.50	-10	1,004	-1.00%
2019/05/29	2	14.50	0	0.00	14.50	2	992	0.20%
2019/05/24	0	0.00	7	14.55	14.50	-7	969	-0.72%
2019/05/23	9	14.71	0	0.00	14.70	9	964	0.93%
2019/05/03	2	14.50	0	0.00	14.40	2	882	0.23%
2019/04/29	7	14.45	0	0.00	14.35	7	892	0.78%
2019/04/18	3	14.75	0	0.00	14.85	3	892	0.34%
2019/04/10	0	0.00	4	15.50	15.15	-4	867	-0.46%
2019/04/09	0	0.00	1	15.40	15.40	-1	882	-0.11%
2019/04/01	0	0.00	4	15.25	15.50	-4	869	-0.46%
2019/03/28	2	15.00	0	0.00	15.00	2	846	0.24%
2019/03/22	1	15.95	0	0.00	15.95	1	805	0.12%
2019/03/21	0.2	15.80	0	0.00	15.90	0.2	772	0.03%
2019/03/20	4	15.80	18	16.27	16.15	-14	747	-1.87%
2019/03/19	46	16.05	20	15.90	16.05	26	713	3.64%
2019/03/08	0	0.00	5	13.90	13.90	-5	482	-1.04%
2019/03/06	0	0.00	10	14.00	13.95	-10	551	-1.81%
2019/02/21	5	14.45	0	0.00	14.50	5	582	0.86%
2019/02/20	2	14.15	0	0.00	14.25	2	557	0.36%
2019/01/11	5	14.35	5	14.35	14.05	0	568	0.00%
2018/12/28	11	14.50	11	14.23	14.40	0	582	0.00%
2018/11/29	1	14.65	1	15.05	14.70	0	506	0.00%
2018/11/08	10	12.55	0	0.00	12.50	10	468	2.13%
2018/09/10	0	0.00	2	13.95	13.90	-2	696	-0.29%
2018/08/27	2	14.80	0	0.00	14.70	2	952	0.21%
2018/08/23	1	14.80	0	0.00	14.75	1	957	0.10%
2018/08/17	0	0.00	53	14.98	14.80	-53	1,000	-5.30%
2018/08/16	9	15.72	5	15.80	15.70	4	991	0.40%
2018/08/15	25	15.77	0	0.00	15.70	25	981	2.55%
2018/08/14	10	15.95	0	0.00	16.05	10	965	1.04%
2018/08/13	9	15.98	0	0.00	15.90	9	967	0.93%
2018/08/08	0	0.00	2	16.45	16.45	-2	964	-0.21%
2018/07/30	0	0.00	2	16.65	16.60	-2	1,023	-0.20%
2018/07/27	2	16.80	2	16.95	16.90	0	962	0.00%
2018/07/13	1	15.85	2	16.05	16.20	-1	945	-0.11%
2018/07/12	0	0.00	1	16.00	16.00	-1	943	-0.11%
2018/07/06	1	15.85	0	0.00	15.85	1	954	0.10%
2018/07/05	2	16.50	20	16.15	16.20	-18	944	-1.91%
2018/06/22	20	16.59	0	0.00	16.55	20	951	2.10%
2018/06/20	2.2	16.70	0	0.00	16.70	2.2	969	0.22%
2018/06/08	0	0.00	2	17.65	17.60	-2	997	-0.20%
2018/06/06	2	17.48	0	0.00	17.55	2	1,023	0.20%
2018/06/04	6	16.70	0	0.00	16.55	6	919	0.65%
2018/05/24	0	0.00	10	16.20	16.30	-10	907	-1.10%
2018/05/16	0	0.00	5	16.10	16.10	-5	928	-0.54%
2018/05/10	2	17.45	0	0.00	17.40	2	965	0.21%
2018/05/09	2	17.70	2	18.05	17.60	0	977	0.00%
2018/05/08	1	17.35	0	0.00	17.30	1	967	0.10%
2018/05/02	0	0.00	0.3	17.25	17.30	-0.3	1,298	-0.03%
2018/04/13	0	0.00	2	18.80	18.70	-2	1,522	-0.13%
2018/04/10	1	18.70	0	0.00	18.65	1	1,721	0.06%
2018/03/22	1	19.75	0	0.00	19.80	1	1,724	0.06%
2018/03/21	0	0.00	0.2	20.00	20.10	-0.2	1,752	-0.01%
2018/03/20	0	0.00	3	20.05	20.00	-3	1,797	-0.17%
2018/03/15	2	20.85	3	21.00	20.90	-1	1,819	-0.05%
2018/03/13	17	20.89	1	21.20	20.70	16	1,776	0.90%
2018/02/22	0	0.00	1	19.75	19.60	-1	1,630	-0.06%
2018/02/05	5	21.30	10	20.90	21.25	-5	1,561	-0.32%
2018/02/02	0	0.00	5	21.95	21.85	-5	1,550	-0.32%
2018/02/01	5	22.60	0	0.00	22.20	5	1,590	0.31%
2018/01/30	11	23.32	5	23.55	22.80	6	1,539	0.39%
2018/01/17	0	0.00	1	21.00	21.10	-1	1,218	-0.08%
2018/01/12	0	0.00	1	21.25	21.30	-1	1,235	-0.08%
2018/01/09	4	21.86	1	22.30	22.00	3	1,207	0.25%
2018/01/05	6	21.35	0	0.00	21.25	6	1,074	0.56%
2018/01/04	12	21.44	3	21.60	21.70	9	1,031	0.87%