加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    625
  • 漲跌
    ▲22
  • 漲幅
    +3.65%
  • 成交量
    5,629張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290621.001620.94625.00-15,641-0.02%
2024/04/2500.001598.00597.00-15,590-0.02%
2024/04/2400.001600.00601.00-15,585-0.02%
2024/04/192595.5000.00588.0025,7530.03%
2024/04/181.2622.174620.26615.00-2.85,712-0.05%
2024/04/171622.0015611.08621.00-145,682-0.25%
2024/04/162609.4817607.47602.00-155,653-0.27%
2024/04/1533627.993626.33618.00305,6150.53%
2024/04/1200.004.4622.34630.00-4.45,612-0.08%
2024/04/111.1605.7628.1610.18615.00-275,546-0.49%
2024/04/1031608.392.1608.85606.0028.95,5280.52%
2024/04/0900.0030596.00596.00-305,510-0.54%
2024/04/0200.001594.00594.00-15,465-0.02%
2024/04/011592.0000.00589.0015,4700.02%
2024/03/2900.000597.00604.0005,4390.00%
2024/03/280.2591.0000.00589.000.25,3470.00%
2024/03/271.1590.9900.00591.001.15,3500.02%
2024/03/2610576.000.2582.00583.009.95,4350.18%
2024/03/250590.3300.00589.0005,4320.00%
2024/03/220.1591.5400.00594.000.15,4620.00%
2024/03/2123.1598.822595.50596.0021.15,4620.39%
2024/03/200.1601.8531613.00595.00-30.95,459-0.57%
2024/03/192.2590.5200.00596.002.25,4270.04%
2024/03/180596.0015608.99605.00-155,375-0.28%
2024/03/1510571.0000.00570.00105,2600.19%
2024/03/142.1575.0119577.26576.00-16.95,232-0.32%
2024/03/1312584.7500.00584.00125,1670.23%
2024/03/1210585.000587.00594.00105,0900.20%
2024/03/111582.0132582.84582.00-315,075-0.61%
2024/03/0832614.2127.1607.10592.004.95,0340.10%
2024/03/0712595.998598.25598.0044,8480.08%
2024/03/063594.871590.00594.0024,7620.04%
2024/03/0513593.6200.00593.00134,7230.28%
2024/03/044592.2500.00592.0044,7370.08%
2024/03/012602.053603.34599.00-14,684-0.02%
2024/02/2929600.1400.00601.00294,6780.62%
2024/02/2700.003.1605.79605.00-3.14,587-0.07%
2024/02/231588.001584.35580.0004,4060.00%
2024/02/2200.001579.02584.00-14,351-0.02%
2024/02/212569.021566.00569.0014,2960.02%
2024/02/204591.7512596.07587.00-84,234-0.19%
2024/02/1900.003.1540.45550.00-3.14,004-0.08%
2024/02/161507.023.1505.04514.00-23,854-0.05%
2024/02/151497.001507.00506.0003,8430.00%
2024/02/053499.840.2503.00506.002.83,7790.07%
2024/01/310509.0000.00511.0003,9150.00%
2024/01/302508.021508.00508.0013,9420.03%
2024/01/251527.007526.57528.00-64,121-0.15%
2024/01/2400.001526.00526.00-14,273-0.02%
2024/01/2300.000.1519.33523.00-0.14,3520.00%
2024/01/1900.001510.00515.00-14,453-0.02%
2024/01/181.1508.002511.50513.00-0.94,453-0.02%
2024/01/171.1511.071510.00511.000.14,4490.00%
2024/01/161532.000531.00533.0014,3260.02%
2024/01/1500.003.2528.97534.00-3.24,300-0.07%
2024/01/1200.001510.00510.00-14,195-0.02%
2024/01/1000.001502.00502.00-14,206-0.02%
2024/01/081499.002501.50500.00-14,202-0.02%
2024/01/051.1488.9300.00490.001.14,1740.03%
2024/01/042493.2500.00495.0024,1490.05%
2024/01/031499.0000.00499.5014,1690.02%
2024/01/021508.0000.00510.0014,1740.02%
2023/12/2800.000510.32510.0004,1900.00%
2023/12/271515.000.1513.00511.000.94,2090.02%
2023/12/260508.000508.00510.0004,2080.00%
2023/12/220502.333503.00506.00-34,297-0.07%
2023/12/2111497.142500.01494.5094,2770.21%
2023/12/200513.0000.00514.0004,1820.00%
2023/12/190510.2300.00510.0004,1390.00%
2023/12/1800.000.4520.00519.00-0.44,103-0.01%
2023/12/1500.001517.00515.00-14,107-0.02%
2023/12/141.1509.281514.91516.000.14,1170.00%
2023/12/130513.000.1515.00517.00-0.14,1210.00%
2023/12/120509.000512.00514.0004,2110.00%
2023/12/110507.0000.00510.0004,2550.00%
2023/12/0800.000510.00508.0004,2900.00%
2023/12/070507.8200.00509.0004,3170.00%
2023/12/061509.991.4509.85511.00-0.44,337-0.01%
2023/12/050503.8200.00503.0004,3520.00%
2023/12/041510.000.1513.00514.000.94,3550.02%
2023/12/010507.000510.00510.0004,3550.00%
2023/11/301.3508.346510.00511.00-4.84,405-0.11%
2023/11/290.1510.000.1510.96512.0004,3900.00%
2023/11/280.1500.630503.00502.000.14,3410.00%
2023/11/271.2511.820511.50503.001.24,3210.03%
2023/11/2400.001.1500.80500.00-1.14,229-0.03%
2023/11/220492.0000.00499.0004,2090.00%
2023/11/210493.000495.00492.5004,2030.00%
2023/11/200.1492.2900.00491.500.14,1880.00%
2023/11/170490.0013490.92495.00-134,146-0.31%
2023/11/160483.2500.00485.0004,1260.00%
2023/11/1500.001495.98491.50-14,129-0.02%
2023/11/1300.000487.00487.5004,1260.00%
2023/11/100480.0000.00481.5004,1490.00%
2023/11/090483.810484.00483.0004,1360.00%
2023/11/0815.3473.685.1477.24477.5010.34,1010.25%
2023/11/071494.000.1499.50499.000.93,9460.02%
2023/11/061496.001.3495.88496.00-0.33,928-0.01%
2023/11/030480.0000.00478.0003,9840.00%
2023/11/0200.002.6480.34485.00-2.63,998-0.06%
2023/11/011465.5016465.84470.00-153,903-0.38%
2023/10/315457.5000.00454.5053,7650.13%
2023/10/303451.674451.12452.00-13,723-0.03%
2023/10/270.1429.5000.00432.000.13,6560.00%
2023/10/261.1429.732431.00429.50-0.93,737-0.02%
2023/10/250435.500438.00435.5003,7290.00%
2023/10/241.1430.911429.50429.500.13,7300.00%
2023/10/230432.0000.00430.5003,7410.00%
2023/10/202435.261437.50440.0013,7320.03%
2023/10/1900.002.5436.20438.50-2.53,726-0.07%
2023/10/181435.501435.49436.0003,7270.00%
2023/10/170429.5000.00430.0003,6960.00%
2023/10/1600.001430.50431.50-13,725-0.03%
2023/10/121431.5000.00432.0013,7790.03%
2023/10/111438.000.2437.00437.000.83,8000.02%
2023/10/062435.502433.25431.5003,8050.00%
2023/10/0500.001439.50440.50-13,818-0.03%
2023/10/0300.002435.00431.00-24,018-0.05%
2023/10/021424.5000.00428.0014,0570.02%
2023/09/281.3422.5000.00423.001.34,1320.03%
2023/09/272428.002427.00429.5004,1240.00%
2023/09/261.1430.271431.00427.000.14,1710.00%
2023/09/2500.000442.00440.0004,2300.00%
2023/09/211422.002431.75433.00-14,432-0.02%
2023/09/201.3435.870436.00431.501.24,4350.03%
2023/09/190.2442.871437.10445.50-0.84,420-0.02%
2023/09/183455.633452.33447.5004,3660.00%
2023/09/152460.007459.22464.00-54,354-0.11%
2023/09/1400.005447.28449.50-54,251-0.12%
2023/09/131437.495.1437.41438.50-4.14,220-0.10%
2023/09/1200.001432.94434.00-14,251-0.02%
2023/09/111428.0000.00428.5014,2900.02%
2023/09/082421.8000.00427.5024,3060.05%
2023/09/072427.501429.00427.0014,3180.02%
2023/09/0600.001426.50425.00-14,323-0.02%
2023/09/052415.002420.50422.0004,3590.00%
2023/09/0100.001402.00403.00-14,384-0.02%
2023/08/311401.501403.00399.5004,4090.00%
2023/08/2800.001396.00393.50-14,499-0.02%
2023/08/2400.009390.06390.00-94,589-0.20%
2023/08/221383.0000.00382.5014,6470.02%
2023/08/213381.172381.50381.5014,7050.02%
2023/08/181386.500389.00386.0014,6980.02%
2023/08/162387.0400.00389.5024,6680.04%
2023/08/151391.5000.00390.0014,6410.02%
2023/08/141388.5000.00390.5014,6620.02%
2023/08/114395.501394.50395.0034,7340.06%
2023/08/101396.981394.00393.5004,7340.00%
2023/08/091.2404.671403.00397.000.24,7760.00%
2023/08/082418.5000.00417.5024,6650.04%
2023/08/041428.0000.00425.0014,8270.02%
2023/08/024431.882430.50432.0024,8730.04%
2023/08/012439.258435.19437.00-64,858-0.12%
2023/07/3100.002429.25424.00-24,766-0.04%
2023/07/283415.172415.75416.5014,6950.02%
2023/07/271413.501407.50415.0004,6850.00%
2023/07/2600.001406.50406.50-14,686-0.02%
2023/07/255409.001412.00408.0044,7250.08%
2023/07/241406.501407.50405.5004,7660.00%
2023/07/212404.7600.00408.0024,8170.04%
2023/07/2000.001410.00409.50-14,892-0.02%
2023/07/1800.001411.00410.00-14,879-0.02%
2023/07/1400.001.1411.07409.00-1.14,847-0.02%
2023/07/131395.0200.00399.0014,8210.02%
2023/07/121394.5000.00394.5014,7760.02%
2023/07/115.1398.510.3398.00397.004.84,7520.10%
2023/07/100.2438.571438.00430.50-0.84,636-0.02%
2023/07/060.1433.0000.00435.500.14,6310.00%
2023/07/051441.981439.00438.5004,5880.00%
2023/07/041439.002439.75440.50-14,554-0.02%
2023/07/034.1421.1700.00425.004.14,5760.09%
2023/06/302.1425.460428.50426.502.14,6130.04%
2023/06/281452.0000.00459.0014,5390.02%
2023/06/270454.500455.58452.0004,5460.00%
2023/06/201452.501454.00449.0004,5650.00%
2023/06/1600.001460.50458.00-14,555-0.02%
2023/06/152.2453.080449.00450.002.24,5100.05%
2023/06/141461.5000.00460.5014,5360.02%
2023/06/1300.004465.63466.50-44,576-0.09%
2023/06/121462.001.2466.92455.00-0.24,6200.00%
2023/06/091463.004.2462.70463.00-3.24,615-0.07%
2023/06/081450.5000.00455.5014,6030.02%
2023/06/071454.001.2455.43456.00-0.24,6170.00%
2023/06/0600.002442.25444.50-24,589-0.04%
2023/06/0500.001.2439.33438.00-1.24,618-0.03%
2023/06/020429.001431.00431.00-14,652-0.02%
2023/05/312426.502422.50425.5004,7260.00%
2023/05/300423.503422.50423.50-34,722-0.06%
2023/05/261418.502418.25416.50-14,888-0.02%
2023/05/2500.003416.33414.00-34,933-0.06%
2023/05/240.1403.5000.00407.500.14,9640.00%
2023/05/232.1408.102406.00409.000.15,0550.00%
2023/05/191406.501408.00407.0005,1330.00%
2023/05/181.1406.051405.50407.500.15,1800.00%
2023/05/172.1398.7800.00400.502.15,2470.04%
2023/05/1600.000407.50406.0005,3000.00%
2023/05/154.2403.751399.50400.503.25,3310.06%
2023/05/122.1409.511409.00411.001.15,3270.02%
2023/05/111.1417.1200.00415.501.15,3840.02%
2023/05/105434.704430.50424.0015,6380.02%
2023/05/090.1417.550418.00417.000.15,5700.00%
2023/05/080.1429.0000.00429.000.15,5600.00%
2023/05/050426.001.1427.00428.00-1.15,614-0.02%
2023/05/044424.131424.00423.0035,7190.05%
2023/05/030425.0000.00426.5005,8110.00%
2023/05/021426.502423.50425.50-15,948-0.02%
2023/04/281416.5000.00418.5016,0180.02%
2023/04/260.2400.0000.00412.000.25,9610.00%
2023/04/251.1432.2600.00409.001.15,9530.02%
2023/04/2400.002442.00438.50-25,936-0.03%
2023/04/211440.501449.00436.0005,9950.00%
2023/04/204445.502447.24445.0026,0970.03%
2023/04/1900.000453.50450.0006,2180.00%
2023/04/181453.511456.50451.0006,3300.00%
2023/04/170456.000.1458.00458.0006,4160.00%
2023/04/1400.001457.50459.00-16,532-0.02%
2023/04/131.1451.362.9451.84450.00-1.86,666-0.03%
2023/04/121455.500459.00455.5016,6830.01%
2023/04/112458.2511457.41463.50-96,689-0.13%
2023/04/1000.001448.50447.50-16,669-0.01%
2023/04/0710440.302440.25439.0086,8210.12%
2023/04/060434.503437.50435.50-36,817-0.04%
2023/03/311422.506.2427.72431.50-5.26,737-0.08%
2023/03/301414.0000.00415.0016,7360.01%
2023/03/294.1413.491414.02414.003.16,8120.05%
2023/03/280425.500427.00425.5006,8600.00%
2023/03/2400.000435.33436.5007,1420.00%
2023/03/231432.001432.00433.0007,1470.00%
2023/03/2200.001432.00430.50-17,172-0.01%
2023/03/210430.0000.00429.0007,1410.00%
2023/03/200431.0000.00430.0007,1580.00%
2023/03/173426.677.4428.57434.50-4.37,157-0.06%
2023/03/165.6415.9311413.77417.50-5.47,136-0.08%
2023/03/153424.502423.43418.0017,1880.01%
2023/03/141421.501423.50420.0007,2040.00%
2023/03/131419.0300.00428.0017,2340.01%
2023/03/0900.001428.00428.00-17,205-0.01%
2023/03/080429.001427.01429.50-17,242-0.01%
2023/03/070428.505.1429.38430.50-57,206-0.07%
2023/03/062422.744.9422.36422.00-2.97,140-0.04%
2023/03/028409.5000.00409.5087,0840.11%
2023/03/012409.252.1416.18415.50-0.17,0550.00%
2023/02/243416.177408.71407.50-47,012-0.06%
2023/02/231412.502410.75409.00-16,914-0.01%
2023/02/224.8411.502413.25409.002.86,9470.04%
2023/02/215417.903.2423.56425.001.96,9900.03%
2023/02/201.1412.966412.48407.50-4.96,970-0.07%
2023/02/171404.001403.00404.5006,9580.00%
2023/02/163401.002401.24402.0016,9930.01%
2023/02/153398.002404.25398.0017,1320.01%
2023/02/142389.504.4395.82398.50-2.37,327-0.03%
2023/02/132381.001.1384.39380.500.97,3300.01%
2023/02/102381.254379.25383.50-27,378-0.03%
2023/02/097385.433385.50381.5047,3370.05%
2023/02/0817385.5410384.50390.0077,2400.10%
2023/02/073.1361.874364.25364.00-0.96,950-0.01%
2023/02/0600.000357.00356.0006,8440.00%
2023/02/033359.832359.75363.0016,7950.01%
2023/02/022361.751357.00361.0016,7350.01%
2023/01/312360.461354.50355.0016,5990.02%
2023/01/301352.501354.50351.0006,4800.00%
2023/01/161346.501348.50345.0006,4530.00%
2023/01/1300.001346.00346.00-16,440-0.02%
2023/01/121345.0000.00344.5016,4220.02%
2023/01/1100.000.1347.50350.50-0.16,3900.00%
2023/01/0942346.6844.2347.67348.50-2.26,361-0.03%
2023/01/063347.6712350.12352.00-96,281-0.14%
2023/01/057340.933.3342.56339.003.76,1880.06%
2023/01/044334.254334.63335.5006,1550.00%
2023/01/030331.508.3328.70334.50-8.26,088-0.14%
2022/12/300317.831.1322.58315.50-15,950-0.02%
2022/12/2900.002.1311.50317.50-2.15,941-0.04%
2022/12/281.7310.3124.6309.89309.00-22.95,965-0.38%
2022/12/2726.6322.771.1324.71319.0025.65,9440.43%
2022/12/230.1301.5000.00301.500.15,7940.00%
2022/12/2100.005298.70298.00-55,778-0.09%
2022/12/2000.003305.50300.00-35,698-0.05%
2022/12/1600.002310.75314.50-25,454-0.04%
2022/12/151306.004307.13308.50-35,383-0.06%
2022/12/1400.003303.83307.00-35,387-0.06%
2022/12/092300.7500.00299.0025,4330.04%
2022/12/084300.631298.50297.5035,4260.06%
2022/12/072.1302.514303.50305.00-1.95,379-0.04%
2022/12/061297.001293.50298.5005,2720.00%
2022/12/051301.500.3300.50300.500.75,2060.01%
2022/12/023298.1700.00299.0035,2020.06%
2022/12/011301.001302.00297.0005,2320.00%
2022/11/252298.7500.00294.5025,2300.04%
2022/11/241301.501298.00302.0005,2310.00%
2022/11/2200.002294.00295.00-25,191-0.04%
2022/11/210.8298.5000.00298.000.85,1740.01%
2022/11/180307.501306.00301.50-15,173-0.02%
2022/11/172302.501312.00307.0015,0840.02%
2022/11/160.1304.501306.50307.00-14,961-0.02%
2022/11/152.4299.253.1299.50301.00-0.74,887-0.01%
2022/11/142.1300.001298.00298.001.14,8890.02%
2022/11/113304.8311.5304.93298.00-8.54,831-0.18%
2022/11/106287.4211.2287.89290.00-5.24,679-0.11%
2022/11/095282.002.2281.86285.002.84,4290.06%
2022/11/0800.003259.67259.50-34,338-0.07%
2022/11/0700.001.2255.87255.50-1.24,291-0.03%
2022/11/042247.0000.00247.5024,3370.05%
2022/11/0200.000.1245.88246.00-0.14,4510.00%
2022/10/2800.0011234.59237.00-114,686-0.23%
2022/10/270239.5000.00241.0004,6890.00%
2022/10/260237.5000.00235.0004,7790.00%
2022/10/2400.001.2251.92246.00-1.24,810-0.02%
2022/10/210246.002249.00246.00-24,818-0.04%
2022/10/2000.005240.90245.50-54,827-0.10%
2022/10/1900.002247.00244.00-24,821-0.04%
2022/10/1812243.5800.00243.00124,7950.25%
2022/10/1700.001248.48249.00-14,785-0.02%
2022/10/145242.001241.49242.5044,7790.08%
2022/10/131238.0000.00233.0014,8410.02%
2022/10/122238.0000.00237.0024,8320.04%
2022/10/110.1230.0600.00236.500.14,8080.00%
2022/10/070238.5000.00238.5004,8490.00%
2022/10/062.1239.032241.50240.500.14,9010.00%
2022/10/0400.004.1228.00228.00-4.15,121-0.08%
2022/10/0300.003218.50217.50-35,235-0.06%
2022/09/3000.002217.00219.00-25,390-0.04%
2022/09/292218.0000.00213.5025,4590.04%
2022/09/280.1216.3500.00214.500.15,5580.00%
2022/09/271224.0000.00223.5015,5690.02%
2022/09/261.2227.6300.00222.501.25,6450.02%
2022/09/221.1238.361236.50239.500.15,7660.00%
2022/09/210.1244.7500.00243.500.15,7680.00%
2022/09/204.2244.581248.00243.503.25,7990.05%
2022/09/190.1250.0000.00249.500.15,7790.00%
2022/09/161.5254.1700.00253.001.55,7910.03%
2022/09/151262.5000.00260.5015,8380.02%
2022/09/140.1257.001258.00258.00-15,980-0.02%
2022/09/121262.001.2266.31266.50-0.26,1140.00%
2022/09/081253.003258.01259.00-26,200-0.03%
2022/09/072249.0000.00254.5026,1700.03%
2022/09/061.1251.951251.50251.500.16,1470.00%
2022/09/052.3254.361253.00252.501.36,1680.02%
2022/09/020.3259.9900.00258.500.36,1490.00%
2022/09/011.1261.852260.25258.50-0.96,144-0.01%
2022/08/3100.000.1258.00263.50-0.16,1490.00%
2022/08/301258.013258.00258.50-26,127-0.03%
2022/08/291.1255.9100.00259.001.16,1370.02%
2022/08/2600.001271.00265.00-16,134-0.02%
2022/08/2500.001262.00269.50-16,149-0.02%
2022/08/241.1261.483260.50260.00-26,180-0.03%
2022/08/224270.004.1267.71266.00-0.16,2460.00%
2022/08/197.1271.7814271.79270.00-6.96,270-0.11%
2022/08/183265.3300.00267.0036,2400.05%
2022/08/171262.0000.00265.0016,2400.02%
2022/08/161263.5000.00262.0016,2200.02%
2022/08/155264.5000.00267.5056,2380.08%
2022/08/124258.1300.00261.5046,2100.06%
2022/08/112257.755.1257.09257.50-36,208-0.05%
2022/08/102246.251249.50245.5016,1550.02%
2022/08/0900.001256.50260.00-16,106-0.02%
2022/08/081256.504.2253.79256.50-3.26,109-0.05%
2022/08/053248.833.8249.53247.50-0.86,006-0.01%
2022/08/042.1246.9900.00247.002.16,0220.03%
2022/08/031249.004248.00249.50-35,979-0.05%
2022/08/020251.0000.00250.5006,0170.00%
2022/08/011263.504260.13262.00-35,974-0.05%
2022/07/291261.0000.00265.0015,9700.02%
2022/07/281262.0000.00262.5015,9910.02%
2022/07/262.1260.822260.00261.500.16,0580.00%
2022/07/250261.500.1263.50262.0006,2100.00%
2022/07/224265.382268.50266.0026,2780.03%
2022/07/200258.000259.50258.0006,2630.00%
2022/07/180.4248.9200.00249.000.46,2420.01%
2022/07/150.1246.5727241.93245.00-26.96,238-0.43%
2022/07/1400.005240.00241.00-56,162-0.08%
2022/07/1312240.170.1242.00238.5011.96,0960.20%
2022/07/121.2235.4700.00234.501.26,0010.02%
2022/07/115299.601301.00300.5045,7660.07%
2022/07/0810296.605295.00300.0055,6430.09%
2022/07/070272.630274.00279.5005,5010.00%
2022/07/065286.693285.50278.0025,4620.04%
2022/07/054.1293.944289.25292.000.15,3660.00%
2022/07/044294.1200.00296.0045,3170.08%
2022/07/016294.5000.00288.5065,2700.11%
2022/06/302303.5300.00302.0025,2050.04%
2022/06/291314.5000.00310.0015,1310.02%
2022/06/285.3317.505315.00315.000.35,0560.01%
2022/06/273.3330.520.2333.00330.003.15,0120.06%
2022/06/240.1325.5800.00325.000.14,9960.00%
2022/06/2300.000.2324.75326.00-0.24,9940.00%
2022/06/220.3324.4700.00321.000.34,9290.01%
2022/06/210339.501339.50346.00-14,848-0.02%
2022/06/200.2341.002.7341.50341.50-2.54,829-0.05%
2022/06/1710355.701352.50352.0094,8660.19%
2022/06/161370.9800.00366.5014,8250.02%
2022/06/150.4377.1300.00372.500.44,8910.01%
2022/06/141370.0000.00379.0014,9300.02%
2022/06/102395.5000.00393.0024,9420.04%
2022/06/0900.002401.00398.50-24,943-0.04%
2022/06/0800.004404.88405.00-44,933-0.08%
2022/06/071401.0000.00401.0014,9580.02%
2022/06/063406.0010407.00406.50-74,962-0.14%
2022/06/0211403.0000.00401.00115,0100.22%
2022/06/0100.000409.50410.0005,0270.00%
2022/05/3110402.0010407.40406.0004,9750.00%
2022/05/306402.923.3403.30404.002.74,9640.05%
2022/05/2700.002395.25400.00-24,966-0.04%
2022/05/2600.0030392.00387.50-305,021-0.60%
2022/05/2432.1387.654385.63384.5028.15,1400.55%
2022/05/2321392.6721394.00393.0005,2190.00%
2022/05/202402.2510.4405.44401.50-8.45,215-0.16%
2022/05/186397.0800.00395.0065,2700.11%
2022/05/171.1396.864395.50394.50-2.95,313-0.05%
2022/05/1611400.361393.00391.50105,3590.19%
2022/05/131392.503394.67399.00-25,369-0.04%
2022/05/129390.503387.50388.5065,4610.11%
2022/05/100384.0000.00390.5005,5220.00%
2022/05/092381.250.1382.50378.001.95,5410.03%
2022/05/062391.764391.25391.00-25,566-0.04%
2022/05/051400.5010400.50401.00-95,606-0.16%
2022/05/042396.023394.50395.00-15,582-0.02%
2022/05/0300.003401.50403.50-35,564-0.05%
2022/04/2914.2405.723.2408.94398.50115,5870.20%
2022/04/288376.882381.24382.5065,4320.11%
2022/04/271353.5012352.47363.50-115,363-0.21%
2022/04/263376.340377.00376.0035,2690.06%
2022/04/251375.151375.50374.5005,2900.00%
2022/04/221.5390.0100.00387.001.55,2590.03%
2022/04/211399.501399.00401.5005,2380.00%
2022/04/200404.001405.50405.50-15,244-0.02%
2022/04/191.1403.5500.00402.001.15,2580.02%
2022/04/151404.0000.00400.0015,3170.02%
2022/04/141.1410.431412.00414.000.15,3710.00%
2022/04/121396.5000.00398.0015,4510.02%
2022/04/111398.4100.00390.5015,4270.02%
2022/04/080.1403.3200.00403.000.15,4100.00%
2022/04/070.2407.142404.50400.00-1.85,404-0.03%
2022/04/067.1417.5800.00415.007.15,3250.13%
2022/04/0100.001423.50427.50-15,285-0.02%
2022/03/310428.501429.50426.50-15,291-0.02%
2022/03/291.3422.232420.75420.50-0.75,349-0.01%
2022/03/282.1425.4100.00425.002.15,3740.04%
2022/03/252437.002439.25435.5005,4130.00%
2022/03/241.2435.0200.00434.501.25,4710.02%
2022/03/232439.754442.00445.00-25,489-0.04%
2022/03/227.4435.745435.54434.502.45,5830.04%
2022/03/210.1452.0000.00450.500.15,5040.00%
2022/03/180.1460.3900.00456.500.15,5070.00%
2022/03/1700.0012.4465.99467.00-12.45,512-0.23%
2022/03/151.2451.4600.00451.501.25,5020.02%
2022/03/143461.5000.00463.0035,5860.05%
2022/03/1000.000467.50468.0005,7620.00%
2022/03/090454.0000.00452.5005,7970.00%
2022/03/081458.813452.00452.50-25,879-0.03%
2022/03/073.4458.572459.25456.501.45,9220.02%
2022/03/040.1475.501477.50474.00-0.95,955-0.01%
2022/03/031480.003480.33480.00-26,025-0.03%
2022/03/022477.251477.50477.0016,0750.02%
2022/03/012469.261.3479.55481.000.76,0890.01%
2022/02/241459.5000.00456.0016,0110.02%
2022/02/233462.674463.00463.50-15,972-0.02%
2022/02/1800.001443.00446.50-16,256-0.02%
2022/02/171.5451.6000.00450.501.56,2810.02%
2022/02/160.1457.0000.00456.000.16,3990.00%
2022/02/151.1455.1400.00453.001.16,4110.02%
2022/02/1410.1453.372459.75454.508.16,4040.13%
2022/02/1114460.362464.25468.00126,3350.19%
2022/02/101.3465.6200.00467.001.36,3900.02%
2022/02/092461.501461.00462.0016,5580.02%
2022/02/083.1453.452457.00453.001.16,8120.02%
2022/02/072457.2500.00456.5026,7620.03%
2022/01/262.1473.380473.00471.002.16,7010.03%
2022/01/250.2479.2500.00473.000.26,7130.00%
2022/01/241.2485.642483.50490.50-0.86,707-0.01%
2022/01/211.1493.6400.00494.501.16,7020.02%
2022/01/202.1502.9000.00503.002.16,7570.03%
2022/01/181510.002515.00510.00-16,770-0.01%
2022/01/172.4498.282496.25501.000.46,7450.01%
2022/01/145489.502492.50494.5036,7690.04%
2022/01/132496.003.1498.85498.00-1.16,819-0.02%
2022/01/110.1510.0000.00508.000.16,8330.00%
2022/01/070510.001508.00507.00-16,881-0.01%
2022/01/064.1513.541515.00517.003.16,8710.05%
2022/01/055.1523.080518.50520.005.16,8550.07%
2022/01/045534.990537.00532.0056,8610.07%
2022/01/036542.005545.00538.0016,8500.01%
2021/12/302539.506.5538.26539.00-4.56,885-0.07%
2021/12/290534.0000.00534.0006,8900.00%
2021/12/280.1534.006536.33537.00-5.96,974-0.08%
2021/12/2700.000.5529.00531.00-0.56,984-0.01%
2021/12/246532.830531.00530.0067,0280.09%
2021/12/2300.008.1537.63538.00-8.17,083-0.11%
2021/12/2200.001533.00532.00-17,091-0.01%
2021/12/212527.500530.00535.0027,0790.03%
2021/12/204525.5000.00528.0047,0420.06%
2021/12/172530.002.2526.73531.00-0.26,9930.00%
2021/12/160527.004.6527.98534.00-4.66,957-0.07%
2021/12/151.1503.822511.00512.00-0.96,861-0.01%
2021/12/142508.471515.00502.0016,8530.02%
2021/12/131522.004520.26520.00-36,826-0.04%
2021/12/103508.672510.50508.0016,7800.01%
2021/12/093512.676511.50512.00-36,777-0.04%
2021/12/0800.001518.00519.00-16,749-0.01%
2021/12/0700.0010.1511.18513.00-10.16,743-0.15%
2021/12/063.2501.2813.5502.18505.00-10.36,645-0.15%
2021/12/036492.835492.91493.0016,6130.01%
2021/12/026488.506487.67486.0006,6070.00%
2021/12/0100.002478.25482.50-26,655-0.03%
2021/11/303471.831474.50465.5026,5840.03%
2021/11/294464.023.4470.03470.000.66,5650.01%
2021/11/262.1466.062466.25462.500.16,5650.00%
2021/11/251475.001.2475.78473.00-0.26,5610.00%
2021/11/241480.501485.50480.5006,6130.00%
2021/11/232485.5000.00485.5026,7190.03%
2021/11/220.1485.004488.98489.50-3.96,713-0.06%
2021/11/195.1485.347497.00483.00-1.96,771-0.03%
2021/11/183496.007496.93493.50-46,765-0.06%
2021/11/171487.035.6489.78490.50-4.66,684-0.07%
2021/11/162474.483470.83470.00-16,504-0.02%
2021/11/152.2469.012467.27470.000.26,5120.00%
2021/11/120.1445.7500.00451.500.16,4640.00%
2021/11/111442.0700.00443.0016,4740.02%
2021/11/101.1451.551454.50452.000.16,5010.00%
2021/11/091450.002459.50461.00-16,504-0.02%
2021/11/086.6459.309457.73456.50-2.46,417-0.04%
2021/11/053443.007.3440.88448.00-4.36,269-0.07%
2021/11/031414.001409.00413.5006,1070.00%
2021/11/011427.0000.00418.5016,4050.02%
2021/10/2900.004419.38415.50-46,517-0.06%
2021/10/284413.3800.00410.5046,6190.06%
2021/10/2700.000.2409.00408.50-0.26,9910.00%
2021/10/2600.001.3411.96409.00-1.37,147-0.02%
2021/10/251400.0000.00400.0017,2520.01%
2021/10/2200.000405.00405.0007,4690.00%
2021/10/212398.751403.00395.5017,7300.01%
2021/10/205400.3000.00399.0057,6800.07%
2021/10/190.2401.008394.69401.00-7.87,711-0.10%
2021/10/185387.301387.00387.0047,8400.05%
2021/10/151386.002390.50390.50-17,897-0.01%
2021/10/140367.000.2370.00372.00-0.27,9750.00%
2021/10/130.1371.501373.50371.50-0.97,962-0.01%
2021/10/120.1377.3000.00372.000.17,9570.00%
2021/10/080.1397.5000.00389.000.17,9230.00%
2021/10/071399.5000.00396.0017,9850.01%
2021/10/060395.5000.00391.0008,0210.00%
2021/10/051392.5400.00397.5018,0520.01%
2021/10/0400.000.1400.00399.50-0.18,0910.00%
2021/10/011405.972407.75404.50-18,143-0.01%
2021/09/301411.0000.00410.0018,2010.01%
2021/09/292413.2500.00406.5028,1560.03%
2021/09/283426.332425.50424.0018,1670.01%
2021/09/271429.002434.50434.50-18,188-0.01%
2021/09/2400.000428.00426.0008,1940.00%
2021/09/2300.001434.00426.50-18,292-0.01%
2021/09/221.2419.341416.50422.000.28,2560.00%
2021/09/162.1430.4600.00429.002.18,2620.03%
2021/09/151442.881438.00431.0008,2700.00%
2021/09/146444.5800.00440.0068,3130.07%
2021/09/132445.280.1446.50444.0028,4400.02%
2021/09/101449.505447.90454.00-48,564-0.05%
2021/09/091433.0000.00433.5018,5240.01%
2021/09/082428.491.1424.36425.500.98,5480.01%
2021/09/072.1435.881438.00431.001.18,5510.01%
2021/09/066.1436.233.1435.14430.0038,5630.04%
2021/09/035.1456.921.3457.00456.503.88,4740.04%
2021/09/029466.222463.25456.5078,5240.08%
2021/09/013457.172.1457.62463.000.98,4980.01%
2021/08/3110.1452.285448.40449.005.18,5110.06%
2021/08/305450.001450.52454.5048,5270.05%
2021/08/271450.002448.50446.00-18,455-0.01%
2021/08/261468.921461.00459.5008,4280.00%
2021/08/253.1461.942459.50469.001.18,5090.01%
2021/08/249.3474.236464.00461.003.38,5890.04%
2021/08/234475.501477.00480.5038,6480.03%
2021/08/206472.336473.92470.0008,7540.00%
2021/08/193.1480.473494.00470.500.18,7990.00%
2021/08/186474.004.1471.46491.501.98,7680.02%
2021/08/172.1485.316.4490.61474.00-4.28,818-0.05%
2021/08/169504.117507.14506.0028,8680.02%
2021/08/135.6520.103513.00509.002.68,9740.03%
2021/08/123525.013529.33527.0009,2300.00%
2021/08/115522.405522.00519.0009,4790.00%
2021/08/102.1532.2600.00531.002.19,7040.02%
2021/08/094.1544.274545.25538.000.19,8070.00%
2021/08/067.3562.014565.00560.003.39,9180.03%
2021/08/053574.003575.99570.00010,0460.00%
2021/08/044546.537.1552.05562.00-3.110,340-0.03%
2021/08/033545.334.2548.36545.00-1.210,581-0.01%
2021/08/0214.2542.188551.63541.006.210,6170.06%
2021/07/306510.677509.00511.00-110,454-0.01%
2021/07/292500.004501.50503.00-210,501-0.02%
2021/07/2812.1497.248496.94490.004.110,5710.04%
2021/07/272528.007.2520.10522.00-5.210,575-0.05%
2021/07/260494.500.2495.50492.00-0.210,4620.00%
2021/07/231489.001495.00489.00010,5400.00%
2021/07/2200.006.1498.50497.50-6.110,644-0.06%
2021/07/213.1485.361490.00478.502.110,7620.02%
2021/07/204.1486.601.1490.19483.00310,7500.03%
2021/07/190.1497.503502.67503.00-310,706-0.03%
2021/07/160.1498.752502.93499.50-210,778-0.02%
2021/07/1500.001496.50499.50-110,800-0.01%
2021/07/147.1492.3000.00490.507.110,8100.07%
2021/07/132500.002506.00495.00010,7950.00%
2021/07/093.1495.031493.00492.502.110,8920.02%
2021/07/080.1505.7700.00506.000.110,9420.00%
2021/07/072496.4600.00494.00211,0250.02%
2021/07/0600.001502.00500.00-111,126-0.01%
2021/07/051502.001503.00504.00011,2300.00%
2021/06/301503.0011.1507.23499.00-10.111,458-0.09%
2021/06/2900.001487.50487.50-111,416-0.01%
2021/06/280484.501490.99496.50-111,592-0.01%
2021/06/251495.961489.00489.00011,6600.00%
2021/06/240494.001498.00497.00-111,770-0.01%
2021/06/231485.052489.50490.00-111,964-0.01%
2021/06/221478.950.1479.50476.50111,9860.01%
2021/06/214.1486.621492.50483.003.111,8840.03%
2021/06/187505.8600.00503.00711,8370.06%
2021/06/171508.9900.00509.00111,9450.01%
2021/06/164.1510.5100.00510.004.112,1630.03%
2021/06/151512.0012.1517.74522.00-11.112,412-0.09%
2021/06/1114510.0700.00506.001412,4800.11%
2021/06/103520.641.2522.54515.001.812,7750.01%
2021/06/090517.002.1513.96513.00-212,879-0.02%
2021/06/080518.001514.00512.00-112,963-0.01%
2021/06/0700.001513.62519.00-113,015-0.01%
2021/06/042496.511.1500.00500.00112,9880.01%
2021/06/031.1499.890.1497.50505.00113,1180.01%
2021/06/029.2504.7414505.07498.00-4.813,156-0.04%
2021/06/016.2524.611531.00516.005.213,1400.04%
2021/05/316511.874.1519.11534.001.913,1100.01%
2021/05/2810505.5011.1510.62505.00-1.113,029-0.01%
2021/05/261.1492.491487.00487.000.113,1200.00%
2021/05/254498.124.3503.50491.00-0.213,1860.00%
2021/05/241470.003483.83487.50-213,083-0.02%
2021/05/213.1474.284471.38470.50-0.913,071-0.01%
2021/05/205.2471.743.1469.94460.002.112,9920.02%
2021/05/198.2507.334504.63494.504.212,8560.03%
2021/05/187.1492.4111492.05513.00-412,796-0.03%
2021/05/178474.313481.50466.50512,6990.04%
2021/05/143498.006498.08480.00-312,559-0.02%
2021/05/1312487.679488.56479.00312,4270.02%
2021/05/128.2470.839473.72491.50-0.912,219-0.01%
2021/05/1113.6500.295.2507.48491.008.411,8080.07%
2021/05/105.1559.0400.00545.005.111,4730.04%
2021/05/074.2571.864581.50578.000.211,3500.00%
2021/05/067.1539.545542.60553.002.111,1330.02%
2021/05/055.5557.286560.00533.00-0.511,0110.00%
2021/05/0411.1562.745.6580.14581.005.510,9530.05%
2021/05/036593.811.1595.62588.00510,7770.05%
2021/04/291626.981.1623.64624.00-0.110,6740.00%
2021/04/283.1626.413.1633.94624.00-0.110,5960.00%
2021/04/275.2630.624643.75620.001.210,5130.01%
2021/04/261.1616.0513.1619.15616.00-12.110,288-0.12%
2021/04/2311612.8200.00614.001110,2380.11%
2021/04/222.1597.142.2594.01588.00-0.110,2600.00%
2021/04/211592.0000.00589.00110,2010.01%
2021/04/200.1594.200.1598.90596.00010,2010.00%
2021/04/195.1599.5400.00592.005.110,2130.05%
2021/04/165615.403619.00611.00210,1660.02%
2021/04/153.1604.033.1602.83610.00010,0990.00%
2021/04/141571.135.1571.18591.00-410,081-0.04%
2021/04/131598.001587.00586.00010,1080.00%
2021/04/126.8588.583592.67585.003.89,9780.04%
2021/04/094.1620.801628.81611.003.19,8180.03%
2021/04/082.1621.292.1622.63629.0009,7460.00%
2021/04/070.2600.5000.00619.000.29,5910.00%
2021/04/0610597.109.1597.72602.0019,5000.01%
2021/04/011573.003.1583.61570.00-2.19,393-0.02%
2021/03/310.1593.005580.00575.00-59,445-0.05%
2021/03/301571.001572.00572.0009,3400.00%
2021/03/293567.6600.00560.0039,2940.03%
2021/03/2600.002.4559.56569.00-2.49,184-0.03%
2021/03/252523.503535.00536.00-19,009-0.01%
2021/03/243529.001532.00528.0028,9850.02%
2021/03/232.1534.292533.00533.000.19,0160.00%
2021/03/229.1536.418532.54527.001.18,9420.01%
2021/03/1910.1539.366.1540.38542.0048,7940.05%
2021/03/181531.006.1535.41539.00-5.18,560-0.06%
2021/03/172503.502.1508.89508.00-0.18,3050.00%
2021/03/162509.943511.67497.50-18,198-0.01%
2021/03/1500.006497.67496.50-67,919-0.08%
2021/03/125.1496.522494.25487.003.17,8270.04%
2021/03/115.1491.882493.00499.003.17,7960.04%
2021/03/104478.753479.50477.0017,6950.01%
2021/03/098483.5500.00473.5087,6840.10%
2021/03/084480.882485.00481.0027,5930.03%
2021/03/053463.6711462.50469.50-87,471-0.11%
2021/03/045477.001477.00477.0047,4340.05%
2021/03/032484.501489.00494.0017,3150.01%
2021/03/0200.002497.25493.50-27,250-0.03%
2021/02/263.1477.561478.50474.002.17,1510.03%
2021/02/252.1503.0600.00499.002.16,9940.03%
2021/02/235.1511.621515.00513.004.16,8090.06%
2021/02/224.1526.492.1524.04531.0026,7350.03%
2021/02/194.1532.521528.00528.003.16,7590.05%
2021/02/182536.501536.00544.0016,6240.02%
2021/02/173524.002520.50526.0016,4480.02%
2021/02/0500.001470.35479.00-16,252-0.02%
2021/02/041.1437.380441.50435.5016,2220.02%
2021/02/0300.002.1433.00430.50-2.16,237-0.03%
2021/02/029420.723.1422.46423.5066,2740.09%
2021/02/0100.003398.67408.50-36,444-0.05%
2021/01/291399.001395.50394.0006,4190.00%
2021/01/284400.2510400.95401.00-66,396-0.09%
2021/01/273416.0000.00414.0036,3740.05%
2021/01/262415.752.1417.16408.00-0.16,3330.00%
2021/01/251417.9300.00417.5016,2410.02%
2021/01/221429.001422.93423.0006,2010.00%
2021/01/201407.501402.00401.0006,1080.00%
2021/01/191.1401.4500.00410.001.16,0030.02%
2021/01/181391.002389.50395.00-15,933-0.02%
2021/01/151.1401.9000.00400.001.15,8920.02%
2021/01/143393.0000.00393.0035,7910.05%
2021/01/131400.003394.17403.00-25,771-0.03%
2021/01/121.1389.2400.00383.001.15,7440.02%
2021/01/111387.0000.00387.5015,6820.02%
2021/01/071375.502375.25378.00-15,712-0.02%
2021/01/063384.831379.00384.0025,6500.04%
2021/01/051357.504357.00359.50-35,487-0.05%
2021/01/041365.0000.00363.5015,5220.02%
2020/12/3100.003365.67369.00-35,616-0.05%
2020/12/301357.0000.00357.0015,6430.02%
2020/12/2800.000350.50348.5005,7370.00%
2020/12/252356.890355.50351.5025,7210.04%
2020/12/240338.001.1337.00333.00-15,648-0.02%
2020/12/2300.002328.50325.00-25,613-0.04%
2020/12/2100.002323.50324.50-25,571-0.04%
2020/12/181322.501319.00323.0005,5360.00%
2020/12/162315.502317.75314.0005,4900.00%
2020/12/151311.0000.00312.5015,4690.02%
2020/12/1400.001319.50318.00-15,488-0.02%
2020/12/103320.502318.50317.5015,4800.02%
2020/12/091.1325.9000.00321.501.15,4980.02%
2020/12/081317.001308.00316.5005,4480.00%
2020/12/071304.004304.25306.00-35,425-0.06%
2020/12/041315.0000.00315.0015,3850.02%
2020/12/0300.001314.00312.50-15,377-0.02%
2020/12/022308.752307.00308.0005,3320.00%
2020/12/0100.003304.83303.00-35,326-0.06%
2020/11/3000.006303.92299.00-65,376-0.11%
2020/11/274298.384301.50304.0005,3700.00%
2020/11/2600.001297.00297.00-15,403-0.02%
2020/11/259293.892293.00293.0075,5050.13%
2020/11/244298.382302.50298.5025,5140.04%
2020/11/234305.632304.50304.0025,6150.04%
2020/11/201301.502.1301.44301.50-1.15,730-0.02%
2020/11/193297.835299.80297.50-25,720-0.03%
2020/11/187300.147299.79300.0005,6690.00%
2020/11/172293.751296.50291.0015,5970.02%
2020/11/167290.641293.00291.0065,6520.11%
2020/11/134289.383290.00291.5015,7130.02%
2020/11/1200.002285.00286.00-25,918-0.03%
2020/11/115.1285.131290.00286.004.15,8970.07%
2020/11/100292.005291.90291.50-55,843-0.09%
2020/11/0912298.4213293.85293.00-15,739-0.02%
2020/11/061277.001275.00273.0005,5730.00%
2020/11/053269.5000.00270.0035,5950.05%
2020/11/031267.502265.75263.50-15,867-0.02%
2020/11/022262.2500.00264.0026,0060.03%
2020/10/291273.0000.00274.5016,0710.02%
2020/10/283278.3300.00278.5036,1530.05%
2020/10/2300.002279.00279.00-26,498-0.03%
2020/10/201281.502282.50282.00-16,671-0.01%
2020/10/161276.001278.50278.5006,8550.00%
2020/10/153281.678278.75279.50-56,884-0.07%
2020/10/1400.002279.50280.50-26,814-0.03%
2020/10/131282.0000.00281.5016,7890.01%
2020/10/121284.002289.00285.00-16,811-0.01%
2020/10/0700.002277.00277.00-26,737-0.03%
2020/10/061269.504266.75269.50-36,754-0.04%
2020/10/051260.0000.00260.0016,7940.01%
2020/09/301266.0000.00265.5016,9320.01%
2020/09/2900.002263.75264.00-26,999-0.03%
2020/09/282252.254256.13258.50-27,140-0.03%
2020/09/251244.501250.50243.5007,2690.00%
2020/09/2200.001258.00259.00-17,408-0.01%
2020/09/171257.001254.00253.0007,3620.00%
2020/09/161254.001255.50255.5007,3620.00%
2020/09/146249.082249.00250.5047,5080.05%
2020/09/1000.002241.25243.50-27,489-0.03%
2020/09/092235.5000.00237.5027,4100.03%
2020/09/082240.7500.00242.0027,3540.03%
2020/09/042243.2500.00243.0027,3210.03%
2020/09/0100.002246.50246.50-27,144-0.03%
2020/08/316246.584252.75240.0027,0810.03%
2020/08/283246.331246.50248.0026,9850.03%
2020/08/272251.502245.25248.0006,9470.00%
2020/08/2610252.207251.00254.0036,8250.04%
2020/08/251261.0000.00262.0016,7210.01%
2020/08/212261.751269.00263.0016,7260.01%
2020/08/201260.501267.00256.0006,6850.00%
2020/08/191265.003268.67268.50-26,647-0.03%
2020/08/1818268.7512267.83265.5066,5440.09%
2020/08/171288.504288.00289.00-36,336-0.05%
2020/08/142281.5010280.35285.00-86,374-0.13%
2020/08/132286.251282.50284.5016,3520.02%
2020/08/124282.751281.50282.0036,3960.05%
2020/08/1100.002290.75289.50-26,451-0.03%
2020/08/103288.6700.00287.0036,3840.05%
2020/08/076302.504296.75294.0026,3620.03%
2020/08/063316.508316.31316.00-56,177-0.08%
2020/08/052303.503301.83303.50-16,036-0.02%
2020/08/042294.752299.50297.5005,9630.00%
2020/08/034293.382295.00296.0025,9540.03%
2020/07/319293.1125289.90290.00-166,052-0.26%
2020/07/301278.0000.00279.5015,8960.02%
2020/07/291279.003277.83277.50-25,945-0.03%
2020/07/2800.001269.00269.50-15,960-0.02%
2020/07/273275.677276.14277.00-45,905-0.07%
2020/07/243277.501270.00271.5025,9750.03%
2020/07/235278.9000.00281.5055,9790.08%
2020/07/221276.501279.00279.5005,9730.00%
2020/07/211265.5000.00265.5015,8480.02%
2020/07/2000.001261.00260.00-15,827-0.02%
2020/07/1700.001263.00262.00-15,858-0.02%
2020/07/1600.000.1264.00263.50-0.15,8830.00%
2020/07/145272.806266.50267.00-15,852-0.02%
2020/07/137274.645271.50271.5025,8320.03%
2020/07/107287.075286.00285.5025,7720.03%
2020/07/097284.079284.89284.50-25,709-0.04%
2020/07/088267.198267.75268.0005,5460.00%
2020/07/078266.065266.40265.0035,4580.05%
2020/07/066276.1710279.00281.50-45,300-0.08%
2020/07/038252.252255.50260.5065,1770.12%
2020/07/0200.001235.50237.00-15,054-0.02%
2020/07/0100.002234.25234.50-25,085-0.04%
2020/06/307229.716228.00228.0015,0550.02%
2020/06/291228.0000.00227.5015,0650.02%
2020/06/232227.254227.88228.00-25,081-0.04%
2020/06/224225.251224.50224.0035,0820.06%
2020/06/1900.003221.83222.00-35,083-0.06%
2020/06/182215.2500.00215.5025,0530.04%
2020/06/1600.001215.00215.00-15,293-0.02%
2020/06/150.1211.0000.00211.000.15,4510.00%
2020/06/1100.006217.17213.50-65,568-0.11%
2020/06/101215.0000.00214.0015,6090.02%
2020/06/0800.002216.00217.50-25,802-0.03%
2020/06/041215.001214.00216.0005,8490.00%
2020/06/032213.751213.50213.0015,8680.02%
2020/06/023211.001211.50210.5025,8610.03%
2020/06/012212.751209.50208.5015,8750.02%
2020/05/291205.5000.00205.0015,8710.02%
2020/05/2800.002207.75208.00-25,868-0.03%
2020/05/2700.001208.00207.00-15,929-0.02%
2020/05/262203.504207.00208.00-26,004-0.03%
2020/05/2500.001200.00202.50-15,987-0.02%
2020/05/2200.001199.00198.50-15,999-0.02%
2020/05/211202.501200.50203.5006,0100.00%
2020/05/204197.133197.67198.0016,0920.02%
2020/05/191199.003199.33197.00-26,166-0.03%
2020/05/187198.795195.10195.0026,1240.03%
2020/05/1500.003204.17204.00-36,014-0.05%
2020/05/141207.501204.00203.5006,0200.00%
2020/05/133209.333207.00210.0005,9970.00%
2020/05/122205.752204.50204.0005,9380.00%
2020/05/112204.2500.00204.0026,0180.03%
2020/05/082203.004204.38203.50-26,061-0.03%
2020/05/073202.334204.25200.00-16,066-0.02%
2020/05/062196.501197.00195.5015,9260.02%
2020/05/051191.003189.33189.00-25,838-0.03%
2020/05/041187.0000.00187.0015,8220.02%
2020/04/301186.002185.75186.50-15,781-0.02%
2020/04/292182.502182.50183.5005,7980.00%
2020/04/281175.001176.50179.5005,7490.00%
2020/04/277177.791178.00178.0065,8080.10%
2020/04/241176.5000.00176.0015,7400.02%
2020/04/231178.5000.00178.5015,7330.02%
2020/04/221174.501174.00177.0005,7840.00%
2020/04/211180.5000.00179.0015,8120.02%
2020/04/161183.001185.00183.0005,9290.00%
2020/04/151186.501184.00186.0006,0160.00%
2020/04/141186.001185.00185.5006,0670.00%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/091.1185.3600.00187.001.16,3430.02%
2020/04/082187.252187.25184.5006,3280.00%
2020/04/071188.506189.08184.00-56,281-0.08%
2020/04/0600.002176.50185.00-26,250-0.03%
2020/04/015175.5000.00175.0056,2860.08%
2020/03/301167.001172.50173.5006,2540.00%
2020/03/2700.001174.00172.00-16,290-0.02%
2020/03/260.1173.003172.17171.00-2.96,346-0.05%
2020/03/251167.005168.50169.00-46,703-0.06%
2020/03/241165.501161.00161.5006,7530.00%
2020/03/232149.002153.00153.5006,7430.00%
2020/03/203154.172155.75152.0016,7020.01%
2020/03/198157.633152.67152.0056,5620.08%
2020/03/184169.503170.00168.5016,5360.02%
2020/03/1700.001171.50170.00-16,604-0.02%
2020/03/1600.006179.25171.50-66,603-0.09%
2020/03/138173.884170.13178.5046,5910.06%
2020/03/121181.001185.50185.5006,5490.00%
2020/03/101194.501197.50194.0006,5160.00%
2020/03/091197.0000.00195.0016,4980.02%
2020/03/061203.501204.00203.5006,4630.00%
2020/03/051204.502204.75204.50-16,532-0.02%
2020/03/0400.001202.50203.50-16,523-0.02%
2020/03/021.1198.951198.50197.500.16,6530.00%
2020/02/271195.504198.75195.50-36,706-0.04%
2020/02/241200.0000.00203.5017,3180.01%
2020/02/212.1204.2900.00205.002.17,3730.03%
2020/02/204208.2500.00208.5047,2710.06%
2020/02/193212.0000.00213.0037,1890.04%
2020/02/182213.501213.00212.0017,2460.01%
2020/02/174216.5000.00216.5047,2470.06%
2020/02/123221.502220.25220.5017,3290.01%
2020/02/101208.5000.00208.5017,4820.01%
2020/02/061218.5000.00218.5017,6670.01%
2020/02/0400.002215.75218.00-27,924-0.03%
2020/01/315217.904217.38218.0017,9910.01%
2020/01/302220.002215.00214.5008,0590.00%
2020/01/1500.005227.50227.50-58,850-0.06%
2020/01/143230.002232.25232.0018,7600.01%
2020/01/1310230.308230.81232.5028,6600.02%
2020/01/1012225.0810227.50227.5028,5900.02%
2020/01/0900.003227.00227.50-38,592-0.03%
2020/01/0800.0011223.41220.50-118,506-0.13%
2020/01/061211.0000.00211.0018,3270.01%
2020/01/0311215.4500.00215.50118,2850.13%
2019/12/3000.003223.50222.00-38,345-0.04%
2019/12/271228.501226.50227.0008,4180.00%
2019/12/242218.0000.00216.0028,5420.02%
2019/12/232215.752215.75216.0008,6130.00%
2019/12/2018213.362213.50212.50168,5300.19%
2019/12/195223.0000.00225.5058,1670.06%
2019/12/187230.5700.00229.0078,0640.09%
2019/12/176236.753236.83238.0038,0160.04%
2019/12/1600.001235.50235.00-18,094-0.01%
2019/12/133233.673231.33229.0008,0810.00%
2019/12/121230.501230.00230.5007,9860.00%
2019/12/1000.001228.00227.50-17,895-0.01%
2019/12/091226.504224.88225.50-37,918-0.04%
2019/12/053219.003222.17221.5007,9590.00%
2019/12/032221.002219.50219.5008,0810.00%
2019/11/282223.0000.00223.5028,4900.02%
2019/11/275225.001228.00227.0048,6580.05%
2019/11/263227.174225.75225.50-18,872-0.01%
2019/11/251235.504232.50227.00-38,839-0.03%
2019/11/2234229.4746231.07237.50-128,732-0.14%
2019/11/212214.503215.67216.00-18,336-0.01%
2019/11/205218.6000.00218.0058,3950.06%
2019/11/1900.001217.00219.00-18,436-0.01%
2019/11/183209.331209.00214.5028,4690.02%
2019/11/151211.5000.00212.5018,6020.01%
2019/11/132217.002218.50216.0008,6890.00%
2019/11/124212.504213.13216.0008,6100.00%
2019/11/111208.002209.50208.50-18,608-0.01%
2019/11/081217.001213.00212.0008,6450.00%
2019/11/073215.3343218.01215.00-408,609-0.46%
2019/11/0641212.1300.00214.50418,4570.48%
2019/11/051219.003218.33219.00-28,509-0.02%
2019/11/0413209.8115210.03209.00-28,435-0.02%
2019/11/011201.505201.10202.00-48,321-0.05%
2019/10/313198.0000.00196.0038,2470.04%
2019/10/291197.0000.00192.5018,1530.01%
2019/10/282199.251198.50195.5018,0930.01%
2019/10/252200.0000.00196.0027,9760.03%
2019/10/243204.671207.00208.0027,7830.03%
2019/10/232199.258198.81204.50-67,616-0.08%
2019/10/182190.502187.50187.5007,6100.00%
2019/10/151182.504184.00183.00-38,179-0.04%
2019/10/1400.006185.50185.50-68,392-0.07%
2019/10/096183.002183.00181.0048,5770.05%
2019/10/0700.0045191.47188.50-458,873-0.51%
2019/10/041190.001192.50191.0008,9240.00%
2019/10/031187.0031189.10190.00-308,853-0.34%
2019/09/272177.504177.63178.00-28,791-0.02%
2019/09/2649184.5136181.49182.00138,8610.15%
2019/09/2510184.0010185.25186.0008,9690.00%
2019/09/243184.671185.00184.5029,0370.02%
2019/09/236184.001184.00184.0059,0500.06%
2019/09/2017186.8211.1186.55185.005.99,0780.06%
2019/09/1910190.009188.00189.0019,0510.01%
2019/09/182188.753186.67186.50-18,947-0.01%
2019/09/1700.001185.00186.50-18,943-0.01%
2019/09/122187.501189.50187.5019,0270.01%
2019/09/111185.502187.50188.00-19,165-0.01%
2019/09/105183.803184.67184.0029,1490.02%
2019/09/095187.501187.00187.0049,1040.04%
2019/09/067190.8633191.94189.50-269,071-0.29%
2019/09/053186.831.1187.73188.501.99,0190.02%
2019/09/0412188.6712188.08186.0009,0870.00%
2019/09/0324189.462190.00188.50229,0900.24%
2019/09/0220191.002191.00193.00189,1580.20%
2019/08/305186.3013187.50186.00-89,151-0.09%
2019/08/2914181.1812182.13181.0028,9270.02%
2019/08/283.1171.5810174.00174.50-6.98,746-0.08%
2019/08/274171.3800.00170.5048,7120.05%
2019/08/261170.0000.00169.0018,7210.01%
2019/08/2300.002175.75174.00-28,719-0.02%
2019/08/222173.501174.50172.5018,6720.01%
2019/08/212172.7500.00171.5028,6250.02%
2019/08/203174.333174.17174.5008,6060.00%
2019/08/193173.006173.33173.00-38,560-0.04%
2019/08/162165.7500.00165.0028,5460.02%
2019/08/141164.0000.00163.5018,8450.01%
2019/08/132163.002163.50161.0008,9010.00%
2019/08/082161.503165.33165.00-18,953-0.01%
2019/08/072163.502163.75163.5008,9030.00%
2019/08/063155.175154.80157.00-28,777-0.02%
2019/08/055162.5000.00157.0058,7650.06%
2019/08/023163.503164.50164.5008,7340.00%
2019/08/014164.633167.00168.0018,7380.01%
2019/07/313166.003166.50166.0008,8100.00%
2019/07/303167.0013168.31167.00-108,860-0.11%
2019/07/264170.752171.50171.0028,8820.02%
2019/07/254169.382170.25172.5028,8460.02%
2019/07/241171.502171.50171.50-18,753-0.01%
2019/07/232175.504174.00174.00-28,664-0.02%
2019/07/222.1172.362172.75174.500.18,5480.00%
2019/07/193171.3300.00172.0038,4670.04%
2019/07/183167.002163.50163.0018,2910.01%
2019/07/173173.331171.00171.0028,0600.02%
2019/07/164181.753182.50178.0017,8260.01%
2019/07/1500.003178.67180.00-37,624-0.04%
2019/07/1224174.526176.25173.50187,4820.24%
2019/07/113181.5012184.04183.00-97,361-0.12%
2019/07/101176.0000.00175.0017,1570.01%
2019/07/092173.502174.00172.0007,1290.00%
2019/07/082173.501174.00172.5017,1250.01%
2019/07/052174.002175.75176.0007,0980.00%
2019/07/042175.7500.00175.5027,0940.03%
2019/07/0313181.624177.75175.5097,0600.13%
2019/07/0222185.735185.80185.00176,9590.24%
2019/07/011190.002190.00190.00-16,733-0.01%
2019/06/287172.714173.38173.0036,6380.05%
2019/06/272169.002170.50169.5006,5950.00%
2019/06/2600.001167.00167.00-16,590-0.02%
2019/06/251169.0000.00168.0016,5670.02%
2019/06/2410170.502171.00171.0086,5320.12%
2019/06/2000.002169.50170.00-26,423-0.03%
2019/06/193172.001171.00171.0026,3410.03%
2019/06/182163.001163.00161.0016,1570.02%
2019/06/171164.001163.50162.5006,1430.00%
2019/06/142162.253163.50164.00-16,163-0.02%
2019/06/131162.501163.00163.0006,1870.00%
2019/06/121160.002166.00165.50-16,208-0.02%
2019/06/112160.752161.75160.5006,0970.00%
2019/06/103156.672158.75159.5015,9640.02%
2019/06/062155.5000.00149.5025,8400.03%
2019/06/0500.001165.50166.00-15,626-0.02%
2019/06/041165.501162.00162.0005,6110.00%
2019/05/313164.332166.75167.5015,5470.02%
2019/05/302166.002161.50163.0005,4290.00%
2019/05/292161.502162.50164.0005,3740.00%
2019/05/282162.002163.50162.0005,3280.00%
2019/05/272165.752162.50163.5005,2680.00%
2019/05/243166.172166.50165.0015,2690.02%
2019/05/231170.0000.00167.0015,1780.02%
2019/05/223176.333180.00178.0005,0780.00%
2019/05/212174.251172.50173.5014,9600.02%
2019/05/203183.833180.67180.0004,7790.00%
2019/05/171193.001185.50187.5004,7500.00%
2019/05/152198.7500.00200.5024,8410.04%
2019/05/131201.0000.00200.0014,7750.02%
2019/05/101214.001212.00211.0004,7200.00%
2019/05/091219.0000.00217.5014,6640.02%
2019/05/081216.501217.50217.0004,6570.00%
2019/05/0700.002219.00221.50-24,571-0.04%
2019/05/061201.502204.25203.50-14,498-0.02%
2019/05/0300.002207.00207.00-24,588-0.04%
2019/04/291198.002200.25200.00-14,616-0.02%
2019/04/263202.831204.00199.0024,6710.04%
2019/04/252201.505204.40204.50-34,648-0.06%
2019/04/232195.001193.50195.5014,5980.02%
2019/04/2200.001198.50198.00-14,558-0.02%
2019/04/192198.251198.50199.5014,5560.02%
2019/04/181200.001199.50198.5004,5230.00%
2019/04/172196.502197.25195.5004,5020.00%
2019/04/162195.752194.75195.0004,4580.00%
2019/04/153197.331196.50196.0024,4560.04%
2019/04/122201.002201.00201.0004,4240.00%
2019/04/1100.002200.50200.00-24,447-0.04%
2019/04/102193.752195.25197.5004,4150.00%
2019/04/091193.502196.25196.50-14,354-0.02%
2019/04/083195.332193.00193.0014,3300.02%
2019/04/031200.001204.00200.0004,2590.00%
2019/04/0200.005200.00200.50-54,247-0.12%
2019/04/012197.752197.00196.0004,2180.00%
2019/03/2900.002196.50198.00-24,173-0.05%
2019/03/283188.172190.25190.0014,1200.02%
2019/03/251184.502188.25190.00-14,125-0.02%
2019/03/221192.001191.50191.0004,1120.00%
2019/03/203187.002188.75186.0014,0770.02%
2019/03/182184.005186.90188.50-33,989-0.08%
2019/03/1500.0012181.00179.00-123,934-0.31%
2019/03/144176.0000.00176.0043,8160.10%
2019/03/1300.005176.50176.50-53,830-0.13%
2019/03/122177.751177.00174.0013,8460.03%
2019/03/1100.001177.00178.50-13,934-0.03%
2019/03/083172.003172.83173.0003,9960.00%
2019/03/072177.002177.00172.5004,0470.00%
2019/03/0600.001174.00176.00-14,063-0.02%
2019/03/042170.503170.67171.00-14,053-0.02%
2019/02/271171.0000.00171.0014,0100.02%
2019/02/261172.5000.00173.5013,9740.03%
2019/02/202179.5000.00175.0023,8910.05%
2019/02/187174.007180.00174.5003,8940.00%
2019/01/292155.504156.38157.00-23,716-0.05%
2019/01/2500.001154.00154.50-13,735-0.03%
2019/01/241152.0000.00150.0013,7550.03%
2019/01/221155.001155.50155.0003,7300.00%
2019/01/211155.501156.00155.5003,8020.00%
2019/01/181154.5000.00150.5013,7910.03%
2019/01/1700.002150.00150.00-23,804-0.05%
2019/01/163148.832149.75148.0013,8370.03%
2019/01/0900.003144.50146.00-34,044-0.07%
2019/01/082142.002142.25142.0004,0060.00%
2019/01/074138.505139.60140.00-13,988-0.03%
2019/01/031136.0000.00134.0014,0670.02%
2018/12/2700.001140.50142.00-14,145-0.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/205140.406141.75142.00-14,272-0.02%
2018/12/112136.5000.00137.0024,4260.05%
2018/12/0700.002138.00137.50-24,454-0.04%
2018/12/064137.2500.00135.0044,5820.09%
2018/12/0400.008149.06140.50-84,575-0.17%
2018/12/0300.007139.43143.00-74,547-0.15%
2018/11/3000.001128.50130.00-14,588-0.02%
2018/11/293129.6700.00127.0034,5370.07%
2018/11/2800.002131.50131.50-24,467-0.04%
2018/11/2300.0013124.50126.00-134,547-0.29%
2018/11/201127.5000.00126.0014,5690.02%
2018/11/161125.501128.00129.0004,6020.00%
2018/11/121130.0000.00130.0014,6250.02%
2018/11/091128.501130.50133.5004,6730.00%
2018/11/0800.001130.00130.00-14,681-0.02%
2018/11/067131.142131.75133.0054,7030.11%
2018/11/051138.0000.00138.5014,7030.02%
2018/11/0100.001138.00138.00-14,898-0.02%
2018/10/311136.5000.00136.5014,8600.02%
2018/10/304135.004132.00135.0004,8160.00%
2018/10/296127.0000.00126.5064,7470.13%
2018/10/253133.1700.00133.0034,6190.06%
2018/10/243138.334137.50137.50-14,550-0.02%
2018/10/236135.0000.00135.0064,4940.13%
2018/10/191137.001135.00139.5004,4670.00%
2018/10/184134.884138.25134.5004,3420.00%
2018/10/1700.001132.00132.00-14,261-0.02%
2018/10/162126.7500.00127.0024,2330.05%
2018/10/1500.001129.00129.00-14,219-0.02%
2018/10/1200.001126.00127.00-14,211-0.02%
2018/10/111123.5000.00123.5014,2130.02%
2018/10/051142.001142.00143.0004,0430.00%
2018/10/012147.0000.00147.5023,9600.05%
2018/09/282150.504150.50151.00-23,948-0.05%
2018/09/262146.5000.00146.0023,8920.05%
2018/09/2100.002150.00153.50-23,834-0.05%
2018/09/192147.5000.00149.0023,7660.05%
2018/09/1800.002149.00148.50-23,743-0.05%
2018/09/132147.0000.00150.0023,7190.05%
2018/09/123153.001147.00146.0023,6740.05%
2018/09/111157.001158.00158.5003,5550.00%
2018/09/073156.675155.50154.50-23,671-0.05%
2018/09/062152.504151.50153.50-23,662-0.05%
2018/09/041146.0000.00145.0013,4890.03%
2018/09/0300.002149.00147.00-23,492-0.06%
2018/08/312152.0000.00150.5023,4460.06%
2018/08/2800.001152.00155.00-13,447-0.03%
2018/08/222150.5000.00151.5023,4260.06%
2018/08/212152.752152.50152.0003,3960.00%
2018/08/2000.001150.00150.00-13,336-0.03%
2018/08/163147.504148.00149.00-13,296-0.03%
2018/08/153151.0000.00150.0033,2620.09%
2018/08/1400.001152.50155.00-13,210-0.03%
2018/08/101158.5010159.50159.00-93,063-0.29%
2018/08/091155.501154.50154.5002,9630.00%
2018/08/086152.256153.42152.0002,8650.00%
2018/08/0600.001146.50145.00-12,662-0.04%
2018/08/013144.5000.00143.5032,8120.11%
2018/07/271145.501148.00146.5002,8340.00%
2018/07/2600.007145.00144.50-72,811-0.25%
2018/07/2500.002144.50143.00-22,796-0.07%
2018/07/2300.003145.00143.00-32,802-0.11%
2018/07/192143.502144.00144.5002,7870.00%
2018/07/181140.504142.00144.00-32,776-0.11%
2018/07/1711138.0510138.50138.5012,7350.04%
2018/07/1600.001135.50136.50-12,725-0.04%
2018/07/112135.503137.33138.50-12,745-0.04%
2018/07/0600.002138.00137.00-22,716-0.07%
2018/07/0500.001138.00136.50-12,715-0.04%
2018/07/0400.001138.00138.50-12,722-0.04%
2018/06/222137.5000.00136.5022,7290.07%
2018/06/191142.0000.00141.5012,7980.04%
2018/06/153143.0000.00146.0032,7750.11%
2018/06/149150.896152.42145.0032,6430.11%
2018/06/1200.002142.00143.50-22,577-0.08%
2018/06/113146.674147.25145.00-12,586-0.04%
2018/06/082144.7500.00145.5022,6400.08%
2018/06/077147.072147.25147.0052,6710.19%
2018/06/061141.5000.00142.0012,5870.04%
2018/06/0500.000138.50139.0002,5470.00%
2018/06/0400.001137.00137.50-12,620-0.04%
2018/06/0100.006137.83137.00-62,647-0.23%
2018/05/312134.0000.00135.5022,6580.08%
2018/05/301135.5000.00135.5012,6280.04%
2018/05/2500.003138.00137.00-32,707-0.11%
2018/05/2400.002135.50136.00-22,736-0.07%
2018/05/2300.005138.00136.50-52,829-0.18%
2018/05/171139.501138.00138.0002,9520.00%
2018/05/1600.001137.50138.00-12,977-0.03%
2018/05/151138.0000.00137.0013,1270.03%
2018/05/0900.001131.00133.50-13,715-0.03%
2018/05/073121.0000.00121.5033,7620.08%
2018/05/0300.002122.50122.00-23,828-0.05%
2018/05/022124.5000.00124.5023,8420.05%
2018/04/302124.0000.00125.0023,8850.05%
2018/04/2600.001123.50124.00-13,971-0.03%
2018/04/2400.003124.00124.50-34,190-0.07%
2018/04/233127.0000.00126.0034,2320.07%
2018/04/194127.881129.00128.0034,5260.07%
2018/04/0900.000130.00130.5004,4140.00%
2018/03/2200.005138.70136.50-54,206-0.12%
2018/03/204135.8800.00135.5044,0600.10%
2018/03/191137.5000.00138.0014,0560.02%
2018/03/1600.001137.50139.50-14,042-0.02%
2018/03/152139.752139.50138.0003,9580.00%
2018/03/145137.208137.88138.50-33,920-0.08%
2018/03/136134.921134.50135.0053,8440.13%
2018/03/1200.006132.00131.50-63,796-0.16%
2018/03/093131.0000.00131.0033,8000.08%
2018/03/085131.603132.83130.0023,8080.05%
2018/03/0700.002129.00129.00-23,724-0.05%
2018/03/0600.003130.00129.50-33,725-0.08%
2018/03/051128.504128.25128.00-33,738-0.08%
2018/03/021126.501128.50128.5003,6290.00%
2018/03/011128.501129.50128.0003,6080.00%
2018/02/2700.002127.75126.50-23,574-0.06%
2018/02/261129.504129.00129.00-33,518-0.09%
2018/02/231126.003127.17127.50-23,511-0.06%
2018/02/221126.502126.25126.00-13,499-0.03%
2018/02/211125.005125.00125.50-43,441-0.12%
2018/02/0800.002122.25122.00-23,330-0.06%
2018/02/0712121.466122.75121.5063,2890.18%
2018/02/065123.503124.83124.5023,1210.06%
2018/02/055130.502128.75131.0032,9860.10%
2018/02/021129.505128.10130.50-42,839-0.14%
2018/02/011121.5000.00122.5012,6010.04%
2018/01/2500.001122.50123.00-12,243-0.04%
2018/01/245124.001124.00124.5042,2110.18%
2018/01/2200.001123.00125.00-12,134-0.05%
2018/01/1910124.3500.00123.50102,0760.48%
2018/01/181129.003130.00128.00-21,964-0.10%
2018/01/1700.001126.50126.50-11,851-0.05%
2018/01/1614128.794128.75126.00101,7800.56%
2018/01/151121.0011120.09120.50-101,547-0.65%
2018/01/0800.001117.00116.00-11,453-0.07%
2018/01/0500.001119.00117.50-11,443-0.07%
2018/01/0400.001116.50116.50-11,419-0.07%
2018/01/0300.001115.00115.50-11,429-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－28天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章