艾笛森 (3591)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	24.70	24.85	-1	603	-0.17%
2024/05/17	1	24.45	0	0.00	24.45	1	616	0.16%
2024/05/07	4	24.65	0	0.00	24.65	4	697	0.57%
2024/05/06	1	24.80	0	0.00	24.40	1	705	0.14%
2024/05/03	0	0.00	1	24.50	24.45	-1	705	-0.14%
2024/04/29	1	23.40	0	0.00	23.60	1	743	0.13%
2024/04/23	1	22.95	1	23.05	23.05	0	758	0.00%
2024/04/22	1	23.20	0	0.00	22.85	1	758	0.13%
2024/04/10	1	25.70	0	0.00	25.70	1	734	0.14%
2024/03/27	0	25.60	0	0.00	25.45	0	736	0.00%
2024/03/26	0	25.80	0	0.00	25.60	0	734	0.00%
2024/03/15	7	25.33	7	25.05	25.20	0	734	0.00%
2024/03/13	0	0.00	2	25.50	25.50	-2	728	-0.27%
2024/03/12	0	25.83	0	0.00	25.80	0	738	0.00%
2024/03/05	0	0.00	1	27.00	27.15	-1	707	-0.14%
2024/03/04	0	0.00	1	27.10	27.05	-1	700	-0.14%
2024/03/01	0	0.00	0	27.50	27.45	0	694	0.00%
2024/02/29	1	27.50	1	27.00	27.50	0	692	0.00%
2024/02/26	0	0.00	2	26.90	26.95	-2	666	-0.30%
2024/02/23	2	27.30	2	28.20	27.20	0	649	0.00%
2024/02/22	1	26.65	3	26.83	26.95	-2	618	-0.32%
2024/02/21	4	27.35	0	0.00	27.10	4	609	0.66%
2024/02/20	2	26.15	0	0.00	27.10	2	571	0.35%
2024/02/19	0	0.00	5	26.25	26.30	-5	553	-0.90%
2024/02/16	0	0.00	5	26.55	26.35	-5	558	-0.90%
2024/02/15	2	26.30	1	26.40	26.10	1	546	0.18%
2024/02/05	33	26.21	28	26.27	25.05	5	535	0.93%
2024/01/24	0	0.00	7	25.78	25.75	-7	495	-1.41%
2024/01/22	0	0.00	2	25.05	25.05	-2	484	-0.41%
2024/01/19	4	24.25	0	0.00	24.65	4	474	0.84%
2024/01/15	0	0.00	4	24.90	24.90	-4	508	-0.79%
2024/01/12	0	0.00	51	24.62	24.60	-51	512	-9.94%
2024/01/11	0	0.00	2.1	24.50	24.70	-2.1	505	-0.42%
2024/01/10	51	24.59	3	24.42	24.40	48	507	9.46%
2024/01/09	0	0.00	3	24.37	24.30	-3	502	-0.60%
2023/12/29	1	24.35	2	24.38	24.40	-1	540	-0.18%
2023/12/13	1	25.25	0	0.00	25.15	1	579	0.17%
2023/12/07	0	0.00	2	24.80	24.85	-2	596	-0.34%
2023/12/06	5	24.82	0.1	24.90	24.85	4.9	606	0.82%
2023/12/01	4	24.45	0	0.00	24.65	4	647	0.62%
2023/11/15	0	0.00	10	23.05	23.05	-10	684	-1.46%
2023/11/13	10	23.65	0	0.00	23.45	10	693	1.44%
2023/10/27	0	0.00	1	23.55	23.40	-1	1,193	-0.08%
2023/10/26	0	0.00	3	23.30	23.40	-3	1,284	-0.23%
2023/10/20	1	22.95	0	0.00	22.85	1	1,305	0.08%
2023/10/04	11	23.05	10	22.05	22.05	1	1,458	0.07%
2023/10/03	1	22.15	0	0.00	22.10	1	1,435	0.07%
2023/09/26	1	22.10	0	0.00	22.25	1	1,611	0.06%
2023/09/25	1	22.50	0	0.00	22.40	1	1,690	0.06%
2023/09/22	1	21.55	0	0.00	22.45	1	1,774	0.06%
2023/09/21	1	22.15	0	0.00	22.20	1	1,833	0.05%
2023/09/20	2	22.53	0	0.00	22.60	2	1,844	0.11%
2023/09/19	1	22.75	0	0.00	22.95	1	1,847	0.05%
2023/09/18	1	23.05	0	0.00	23.10	1	1,853	0.05%
2023/09/15	1	23.10	0	0.00	23.30	1	1,863	0.05%
2023/09/14	2	23.33	0	0.00	23.50	2	1,885	0.11%
2023/09/13	1	22.70	0	0.00	22.90	1	1,893	0.05%
2023/09/12	3	22.65	0	0.00	22.85	3	1,901	0.16%
2023/09/11	3	23.35	2	23.30	22.95	1	1,916	0.05%
2023/09/08	2	24.03	0	0.00	24.00	2	1,928	0.10%
2023/09/07	1	24.35	0	0.00	24.45	1	1,937	0.05%
2023/09/06	12	25.71	10	24.85	24.85	2	1,942	0.10%
2023/08/30	1	24.70	0	0.00	24.85	1	2,227	0.04%
2023/08/22	0	0.00	10	24.55	24.70	-10	2,519	-0.40%
2023/08/21	14	24.81	4	24.85	24.85	10	2,578	0.39%
2023/08/15	0	0.00	1	24.30	24.10	-1	3,013	-0.03%
2023/08/14	20	23.77	19	23.87	24.00	1	3,043	0.03%
2023/08/10	12	25.91	0	0.00	25.60	12	3,048	0.39%
2023/08/08	0	0.00	2	27.35	26.90	-2	3,046	-0.07%
2023/08/07	0	0.00	30	26.38	27.30	-30	3,055	-0.98%
2023/08/04	12	26.82	10	27.30	27.30	2	3,025	0.07%
2023/08/01	43	27.60	67	27.47	28.00	-24	3,050	-0.79%
2023/07/31	62	27.25	10	27.06	27.30	52	3,028	1.72%
2023/07/17	10	26.05	10	26.25	26.25	0	3,006	0.00%
2023/07/12	0	0.00	2	25.60	25.70	-2	3,215	-0.06%
2023/07/07	0	0.00	5	25.79	26.20	-5	3,347	-0.15%
2023/07/06	0	0.00	36	26.18	26.05	-36	3,376	-1.07%
2023/07/05	0	0.00	5	25.85	25.85	-5	3,358	-0.15%
2023/07/04	0	0.00	5	27.75	27.65	-5	3,278	-0.15%
2023/06/30	1	26.20	2	26.50	27.35	-1	3,194	-0.03%
2023/06/29	3	25.92	40	26.55	26.95	-37	3,119	-1.19%
2023/06/28	4	25.48	1	25.35	25.35	3	3,093	0.10%
2023/06/27	1	25.05	0	0.00	25.15	1	3,101	0.03%
2023/06/20	15	25.62	2	25.18	25.50	13	3,165	0.41%
2023/06/16	0	0.00	9	25.33	25.35	-9	3,178	-0.28%
2023/06/15	1	25.80	5	25.55	25.60	-4	3,174	-0.13%
2023/06/14	50	25.96	10	26.00	26.00	40	3,164	1.26%
2023/06/13	1	25.35	0	0.00	25.30	1	3,145	0.03%
2023/06/12	2	25.30	31	25.53	25.30	-29	3,174	-0.91%
2023/06/09	7	25.48	3	25.92	25.75	4	3,193	0.13%
2023/06/08	0	0.00	25	25.55	25.65	-25	3,212	-0.78%
2023/06/07	88	26.21	41	26.54	25.85	47	3,303	1.42%
2023/06/06	5	25.80	0	0.00	25.80	5	3,297	0.15%
2023/06/05	66	25.98	38	25.36	25.65	28	3,436	0.81%
2023/06/02	52	24.88	51	25.36	25.20	1	3,390	0.03%
2023/06/01	2	24.20	0	0.00	24.10	2	3,368	0.06%
2023/05/31	0	0.00	4	24.34	23.95	-4	3,373	-0.12%
2023/05/30	0	0.00	1	24.65	24.65	-1	3,324	-0.03%
2023/05/29	5	24.40	0	0.00	24.40	5	3,311	0.15%
2023/05/26	5	23.95	0	0.00	23.90	5	3,295	0.15%
2023/05/25	6	25.08	0	0.00	25.00	6	3,264	0.18%
2023/05/24	11	26.51	0	0.00	25.95	11	3,209	0.34%
2023/05/23	11	25.32	19	25.87	26.20	-8	3,098	-0.26%
2023/05/19	0	0.00	6	24.25	24.10	-6	2,827	-0.21%
2023/05/18	1	24.00	11	23.97	24.25	-10	2,841	-0.35%
2023/05/17	7	23.87	6	23.20	23.65	1	2,814	0.04%
2023/05/16	1	23.20	0	0.00	23.15	1	2,780	0.04%
2023/05/12	3	23.22	0	0.00	23.10	3	2,840	0.11%
2023/05/10	1	24.80	1	25.00	25.10	0	2,796	0.00%
2023/05/09	2	24.80	2	25.50	25.05	0	2,775	0.00%
2023/05/08	17	25.74	3.1	25.43	25.55	13.9	2,702	0.52%
2023/05/05	31	24.85	46	24.76	25.05	-15	2,606	-0.58%
2023/05/03	6	23.38	1	23.85	23.25	5	2,562	0.20%
2023/05/02	0	0.00	5	23.99	24.00	-5	2,546	-0.20%
2023/04/21	0	0.00	7	23.99	23.50	-7	2,504	-0.28%
2023/04/20	0	0.00	7	24.47	24.35	-7	2,462	-0.28%
2023/04/19	15	26.04	11.2	25.54	25.55	3.8	2,408	0.16%
2023/04/18	28	25.57	44	25.80	25.45	-16	2,311	-0.69%
2023/04/14	25	24.73	3	25.00	25.10	22	2,122	1.04%
2023/04/12	0	0.00	15	23.92	24.15	-15	2,002	-0.75%
2023/04/11	10	23.65	1	23.95	23.25	9	1,948	0.46%
2023/04/10	0	0.00	1	22.95	22.90	-1	1,900	-0.05%
2023/04/07	1	22.80	0	0.00	22.80	1	1,891	0.05%
2023/04/06	0	22.50	0	0.00	22.65	0	1,877	0.00%
2023/03/31	16	22.59	16	22.77	22.65	0	1,863	0.00%
2023/03/29	18	22.43	18	22.53	22.20	0	1,818	0.00%
2023/03/24	0	22.60	0	0.00	22.90	0	1,720	0.00%
2023/03/22	10	22.77	15	22.56	22.65	-5	1,661	-0.30%
2023/03/20	3	21.78	2	21.65	21.85	1	1,604	0.06%
2023/03/17	0	21.60	0	0.00	21.70	0	1,591	0.00%
2023/03/15	10	21.78	10	22.08	21.60	0	1,554	0.00%
2023/03/14	0	0.00	5	21.06	21.00	-5	1,513	-0.33%
2023/03/10	16	22.35	10	22.66	22.40	6	1,435	0.42%
2023/03/09	8	23.97	4	24.00	23.70	4	1,319	0.30%
2023/03/08	8	24.77	20	24.21	24.50	-12	1,242	-0.97%
2023/02/20	1	21.85	0	0.00	21.50	1	803	0.12%
2023/02/17	1	21.85	0	0.00	21.65	1	760	0.13%
2023/02/16	10	21.90	12.2	21.67	21.90	-2.2	744	-0.29%
2023/02/15	0	0.00	1	20.75	20.85	-1	702	-0.14%
2023/02/14	0	0.00	0.5	20.95	21.10	-0.5	686	-0.07%
2023/02/13	0	0.00	25	21.87	21.60	-25	667	-3.75%
2023/02/10	23	21.70	11	21.60	21.65	12	602	1.99%
2023/02/03	0	0.00	1	19.35	19.40	-1	473	-0.21%
2023/02/02	0	0.00	2	19.20	19.15	-2	450	-0.44%
2023/02/01	0	0.00	12.4	19.51	19.15	-12.4	436	-2.83%
2023/01/31	2	17.58	0	0.00	17.80	2	373	0.54%
2023/01/30	0	0.00	4	18.05	17.80	-4	369	-1.08%
2023/01/17	0	17.13	1	17.05	17.25	-1	354	-0.28%
2023/01/16	10	17.09	14	16.80	16.70	-4	349	-1.14%
2023/01/11	10	16.75	10	16.55	16.55	0	325	0.00%
2023/01/10	1	16.30	0	0.00	16.30	1	317	0.32%
2023/01/09	0	0.00	1	17.05	16.50	-1	309	-0.32%
2023/01/06	10	16.64	11	16.42	16.40	-1	304	-0.33%
2023/01/05	10	16.31	10	16.20	16.20	0	309	0.00%
2023/01/04	1	15.60	0	0.00	15.85	1	309	0.32%
2022/12/26	2	15.75	0	0.00	15.80	2	340	0.59%
2022/12/23	1	15.60	0	0.00	15.70	1	342	0.29%
2022/12/22	1	15.90	0	0.00	15.80	1	352	0.28%
2022/12/21	2	15.83	0	0.00	15.70	2	359	0.56%
2022/12/20	1	15.70	0	0.00	15.70	1	365	0.27%
2022/12/13	15	16.95	15	16.85	16.85	0	389	0.00%
2022/12/07	2	16.65	0	0.00	16.35	2	403	0.50%
2022/11/29	0	0.00	1	16.90	16.65	-1	376	-0.27%
2022/11/24	1	16.75	4	16.44	16.80	-3	342	-0.88%
2022/11/23	0	0.00	1	15.35	15.30	-1	313	-0.32%
2022/11/21	1	14.70	0	0.00	14.70	1	317	0.31%
2022/11/11	2	14.83	0	0.00	14.75	2	398	0.50%
2022/11/08	1	14.90	6	14.75	14.60	-5	442	-1.13%
2022/11/07	5	14.97	0	0.00	14.95	5	481	1.04%
2022/10/24	0	0.00	2	14.30	14.30	-2	958	-0.21%
2022/10/18	2	14.48	0	0.00	14.20	2	1,168	0.17%
2022/10/17	0.1	14.20	0	0.00	14.35	0.1	1,200	0.01%
2022/10/13	1	13.85	0	0.00	13.15	1	1,219	0.08%
2022/10/06	0	0.00	0.4	16.10	16.05	-0.4	1,222	-0.03%
2022/10/05	0.2	16.68	0	0.00	16.30	0.2	1,260	0.01%
2022/10/04	0.9	17.10	0	0.00	17.10	0.9	1,262	0.07%
2022/09/29	0	0.00	1	16.45	16.65	-1	1,254	-0.08%
2022/09/20	1	17.35	1	17.60	17.15	0	1,221	0.00%
2022/09/16	0	0.00	3	17.48	17.10	-3	1,204	-0.25%
2022/09/15	0	0.00	2	17.00	17.10	-2	1,198	-0.17%
2022/09/12	1	16.30	0	0.00	16.30	1	1,193	0.08%
2022/09/08	1	15.80	0	0.00	16.10	1	1,195	0.08%
2022/09/06	0.2	15.60	7	15.45	15.45	-6.8	1,192	-0.57%
2022/09/01	0	0.00	1	16.40	16.40	-1	1,184	-0.08%
2022/08/24	11	17.45	10	16.85	16.85	1	1,176	0.08%
2022/08/23	10	18.10	10	18.00	18.00	0	1,163	0.00%
2022/08/22	9	17.82	2	17.75	17.80	7	1,143	0.61%
2022/08/19	6	18.08	1	18.00	18.00	5	1,136	0.44%
2022/08/18	2	18.30	2	18.28	18.40	0	1,120	0.00%
2022/08/17	0	17.90	0	0.00	18.00	0	1,101	0.00%
2022/08/16	10	18.12	0	0.00	17.75	10	1,086	0.92%
2022/08/11	0	17.40	0	0.00	17.40	0	1,029	0.00%
2022/08/09	0	0.00	1	17.70	17.45	-1	1,001	-0.10%
2022/08/08	1	17.70	0	0.00	17.70	1	991	0.10%
2022/08/05	33	18.51	38	18.10	18.05	-5	963	-0.52%
2022/08/04	2	17.30	2	17.20	17.05	0	849	0.00%
2022/08/03	1	18.15	3	17.57	17.30	-2	807	-0.25%
2022/08/02	2	17.10	2	17.20	17.00	0	733	0.00%
2022/08/01	7	18.01	1	17.30	18.05	6	673	0.89%
2022/07/29	1	16.45	1	16.35	16.45	0	578	0.00%
2022/07/28	0	0.00	1	17.50	16.45	-1	563	-0.18%
2022/07/27	10	17.17	12	16.98	17.10	-2	532	-0.38%
2022/07/26	7	16.76	4	16.78	17.00	3	494	0.61%
2022/07/21	1	14.45	1	15.15	15.15	0	324	0.00%
2022/07/14	0	0.00	2	13.10	13.20	-2	284	-0.70%
2022/07/13	2	12.63	0	0.00	12.80	2	276	0.72%
2022/06/17	1	15.30	0	0.00	15.30	1	218	0.46%
2022/06/08	1	16.80	0	0.00	16.75	1	220	0.45%
2022/06/02	1	17.20	0	0.00	17.10	1	235	0.42%
2022/06/01	10	17.80	12	17.30	17.20	-2	237	-0.84%
2022/05/20	15	17.04	18	17.33	17.30	-3	232	-1.29%
2022/05/12	0	0.00	1	15.25	15.15	-1	230	-0.43%
2022/05/05	2	16.70	1	16.85	16.65	1	236	0.42%
2022/04/29	1	16.70	0	0.00	16.55	1	254	0.39%
2022/04/28	1	16.65	0	0.00	16.50	1	260	0.38%
2022/04/15	0	18.30	0	0.00	18.10	0	313	0.00%
2022/04/12	0	19.45	0	0.00	18.15	0	351	0.00%
2022/03/15	4	18.94	0	0.00	18.85	4	923	0.43%
2022/03/10	2	19.78	0	0.00	19.85	2	1,696	0.12%
2022/03/02	0	0.00	3	20.82	20.90	-3	1,773	-0.17%
2022/02/24	2	20.35	4	20.15	19.75	-2	1,890	-0.11%
2022/02/23	2	20.80	1	21.00	20.85	1	1,904	0.05%
2022/02/15	0	0.00	3	21.15	20.80	-3	1,959	-0.15%
2022/02/14	3	21.25	0	0.00	20.85	3	1,972	0.15%
2022/02/10	0	0.00	5	21.48	21.55	-5	1,980	-0.25%
2022/02/07	0	0.00	2	20.30	20.50	-2	1,989	-0.10%
2022/01/26	1	19.70	0	0.00	19.95	1	1,996	0.05%
2022/01/25	1	19.65	0	0.00	19.65	1	2,040	0.05%
2022/01/18	0	0.00	4	21.74	21.30	-4	2,052	-0.19%
2022/01/17	0	0.00	2	21.20	21.30	-2	2,049	-0.10%
2022/01/14	5	20.71	1	20.75	20.60	4	2,045	0.20%
2022/01/13	6	21.53	0	0.00	21.20	6	2,040	0.29%
2022/01/12	0	0.00	1	22.45	21.80	-1	2,034	-0.05%
2022/01/11	2	22.05	5	22.55	21.80	-3	2,038	-0.15%
2022/01/07	6	22.32	0	0.00	22.10	6	2,037	0.29%
2022/01/06	2	22.70	0	0.00	22.85	2	2,027	0.10%
2022/01/05	4	23.15	0	0.00	23.05	4	2,024	0.20%
2022/01/04	0	0.00	2	23.55	23.20	-2	2,018	-0.10%
2021/12/28	0	0.00	1	23.90	23.50	-1	2,005	-0.05%
2021/12/24	1	23.60	0	0.00	23.55	1	2,011	0.05%
2021/12/23	1	23.50	1	23.70	23.60	0	2,005	0.00%
2021/12/22	0	0.00	6	23.22	23.25	-6	1,988	-0.30%
2021/12/21	0	0.00	4	23.15	23.30	-4	1,980	-0.20%
2021/12/17	5	22.90	1	23.10	22.80	4	1,959	0.20%
2021/12/16	1	23.70	0	0.00	23.60	1	1,936	0.05%
2021/12/15	5	23.62	0	0.00	23.60	5	1,924	0.26%
2021/12/13	1	24.60	2	24.05	24.50	-1	1,846	-0.05%
2021/12/10	24	24.43	4	24.10	24.00	20	1,774	1.13%
2021/12/09	6	25.70	90	25.30	25.25	-84	1,699	-4.94%
2021/12/08	9	25.86	62	26.67	26.00	-53	1,567	-3.38%
2021/12/07	128	27.29	45	27.33	27.35	83	1,241	6.69%	大買/
2021/12/06	17	23.92	11	24.13	24.90	6	951	0.63%
2021/12/03	1	22.65	0	0.00	22.65	1	813	0.12%
2021/11/30	10	22.85	16	23.09	22.90	-6	836	-0.72%
2021/11/29	1	21.05	1	21.95	21.95	0	841	0.00%
2021/11/26	1	22.20	0	0.00	21.75	1	862	0.12%
2021/11/24	3	22.38	0	0.00	22.45	3	874	0.34%
2021/11/23	28	23.06	35	23.96	22.30	-7	878	-0.80%
2021/11/19	0	0.00	3	22.00	22.00	-3	817	-0.37%
2021/11/17	0	0.00	9	21.70	22.10	-9	846	-1.06%
2021/11/11	0	0.00	1	21.65	21.95	-1	991	-0.10%
2021/11/09	0	0.00	4	21.50	21.65	-4	1,033	-0.39%
2021/11/01	0	0.00	2	21.55	21.60	-2	1,189	-0.17%
2021/10/27	1	20.70	2	20.65	20.95	-1	1,389	-0.07%
2021/10/21	0	0.00	1	21.20	20.50	-1	1,813	-0.06%
2021/10/15	2	19.85	0	0.00	20.00	2	2,511	0.08%
2021/10/06	1	18.50	0	0.00	18.50	1	3,584	0.03%
2021/10/05	1	18.20	0	0.00	19.00	1	3,826	0.03%
2021/10/01	5	19.46	1	19.95	19.40	4	3,911	0.10%
2021/09/29	5	20.22	0	0.00	20.05	5	3,936	0.13%
2021/09/28	5	20.85	0	0.00	20.80	5	3,967	0.13%
2021/09/27	0	0.00	6	21.32	21.30	-6	3,982	-0.15%
2021/09/24	5	20.96	8	20.83	20.75	-3	4,017	-0.07%
2021/09/23	10	20.20	0	0.00	20.20	10	4,028	0.25%
2021/09/22	1	19.90	0	0.00	20.25	1	4,063	0.02%
2021/09/17	0	0.00	3	20.75	20.85	-3	4,083	-0.07%
2021/09/07	1	21.90	0	0.00	22.00	1	4,085	0.02%
2021/09/06	3	22.73	1	22.55	22.25	2	4,075	0.05%
2021/09/02	16	23.71	10	24.60	23.50	6	4,026	0.15%
2021/09/01	1	23.85	1	24.20	24.80	0	3,991	0.00%
2021/08/31	4	23.39	6	23.95	23.75	-2	3,956	-0.05%
2021/08/30	0	0.00	30	23.10	22.90	-30	3,932	-0.76%
2021/08/27	3	23.50	7	23.14	23.10	-4	3,922	-0.10%
2021/08/26	10	23.05	2	23.15	23.15	8	3,906	0.20%
2021/08/25	8	23.28	7	23.04	23.00	1	3,891	0.03%
2021/08/24	5	22.20	0	0.00	22.00	5	3,854	0.13%
2021/08/23	86	22.49	0	0.00	22.60	86	3,844	2.24%
2021/08/20	3	21.27	3	21.85	21.80	0	3,817	0.00%
2021/08/17	6	22.78	3	22.45	21.00	3	3,693	0.08%
2021/08/16	2	22.35	2	22.00	22.85	0	3,633	0.00%
2021/08/13	9	23.17	5	23.00	22.55	4	3,605	0.11%
2021/08/12	1	24.30	0	0.00	24.50	1	3,569	0.03%
2021/08/11	0	0.00	6	24.23	24.25	-6	3,554	-0.17%
2021/08/09	4	26.14	4	26.49	26.05	0	3,522	0.00%
2021/08/06	2	26.93	2	26.83	26.05	0	3,506	0.00%
2021/08/05	2	27.93	1	28.95	27.75	1	3,458	0.03%
2021/08/04	1	27.75	1	28.50	27.70	0	3,417	0.00%
2021/08/02	0	0.00	2	27.80	28.80	-2	3,271	-0.06%
2021/07/30	5	28.46	1	29.20	27.55	4	3,221	0.12%
2021/07/29	2	26.55	1	26.65	28.45	1	3,119	0.03%
2021/07/28	10	25.81	11	25.99	25.90	-1	3,027	-0.03%
2021/07/27	1	27.90	14	27.86	27.65	-13	2,937	-0.44%
2021/07/26	18	30.25	4	29.51	29.00	14	2,840	0.49%
2021/07/23	47	27.11	49	27.41	28.85	-2	2,501	-0.08%
2021/07/22	2	26.55	2	26.65	26.25	0	2,270	0.00%
2021/07/21	23	25.81	4	25.78	25.85	19	2,220	0.86%
2021/07/20	1	26.50	28	25.44	25.15	-27	2,159	-1.25%
2021/07/19	2	27.70	2	27.63	27.80	0	2,032	0.00%
2021/07/16	1	27.90	2	28.10	27.80	-1	1,996	-0.05%
2021/07/15	9	27.10	5	27.10	27.50	4	1,892	0.21%
2021/07/14	11	27.42	25	27.86	28.15	-14	1,753	-0.80%
2021/07/13	0	0.00	6	26.55	25.60	-6	1,350	-0.44%
2021/07/12	12	25.68	14	25.72	25.50	-2	1,151	-0.17%
2021/07/09	0	0.00	5	23.41	23.85	-5	917	-0.54%
2021/07/07	0	0.00	2	21.90	22.10	-2	887	-0.23%
2021/07/05	1	22.00	1	22.90	22.00	0	1,019	0.00%
2021/07/02	8	21.74	7	21.25	21.75	1	1,052	0.10%
2021/07/01	1	21.25	1	21.70	21.25	0	1,164	0.00%
2021/06/30	1	20.60	0	0.00	20.70	1	1,260	0.08%
2021/06/29	1	20.15	0	0.00	19.95	1	1,370	0.07%
2021/06/28	0	0.00	1	20.75	21.45	-1	1,359	-0.07%
2021/06/24	0	0.00	3	19.70	19.80	-3	1,518	-0.20%
2021/06/11	0	0.00	1	19.55	19.35	-1	1,880	-0.05%
2021/06/10	5	19.47	0	0.00	19.50	5	1,884	0.27%
2021/05/25	0	0.00	1	19.60	19.25	-1	1,953	-0.05%
2021/05/20	2	18.50	0	0.00	17.80	2	1,977	0.10%
2021/05/18	1	17.45	1	17.40	17.95	0	2,014	0.00%
2021/05/17	1	16.70	40	16.55	16.50	-39	2,015	-1.93%
2021/05/14	30	18.80	0	0.00	18.30	30	1,997	1.50%
2021/05/13	3	17.22	0	0.00	17.10	3	1,978	0.15%
2021/05/11	1	19.30	0	0.00	18.65	1	1,963	0.05%
2021/05/10	2	20.55	0	0.00	20.45	2	1,954	0.10%
2021/04/26	32	22.35	0	0.00	22.20	32	2,113	1.51%
2021/04/23	8	22.35	0	0.00	22.35	8	2,121	0.38%
2021/04/20	1	22.65	0	0.00	22.65	1	2,137	0.05%
2021/04/16	5	23.00	3	22.75	22.90	2	2,176	0.09%
2021/04/15	1	22.45	0	0.00	23.05	1	2,190	0.05%
2021/04/13	4	23.18	0	0.00	22.80	4	2,280	0.18%
2021/04/12	0	0.00	22	23.51	22.85	-22	2,468	-0.89%
2021/04/09	6	25.22	37	25.42	24.05	-31	2,477	-1.25%
2021/04/08	5	26.05	12	26.33	26.10	-7	2,464	-0.28%
2021/04/07	18	26.43	4	25.81	26.60	14	2,514	0.56%
2021/04/06	5	26.10	10	25.81	25.90	-5	2,432	-0.21%
2021/04/01	4	24.26	0	0.00	24.90	4	2,300	0.17%
2021/03/31	33	23.33	0	0.00	23.25	33	2,175	1.52%
2021/03/30	7	23.82	6	23.30	23.60	1	2,151	0.05%
2021/03/29	4	22.80	4	23.40	23.65	0	2,057	0.00%
2021/03/24	0	0.00	25	21.89	21.85	-25	1,916	-1.30%
2021/03/23	29	21.62	2	21.45	21.50	27	1,891	1.43%
2021/03/22	22	21.50	2	21.28	21.20	20	1,863	1.07%
2021/03/19	1	21.60	4	21.85	21.50	-3	1,842	-0.16%
2021/03/18	7	21.41	6	21.33	21.20	1	1,798	0.06%
2021/03/17	6	20.27	20	20.49	21.00	-14	1,674	-0.84%
2021/03/15	10	19.15	0	0.00	19.05	10	1,608	0.62%
2021/03/11	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2021/03/03	5	19.54	0	0.00	19.45	5	1,687	0.30%
2021/02/18	0	0.00	2	18.58	19.20	-2	1,768	-0.11%
2021/02/02	1	16.75	2	16.80	16.80	-1	1,726	-0.06%
2021/02/01	1	16.50	0	0.00	16.55	1	1,746	0.06%
2021/01/22	1	17.80	0	0.00	17.60	1	1,689	0.06%
2021/01/21	3	19.45	3	18.78	18.20	0	1,667	0.00%
2021/01/20	1	18.10	3	20.23	19.05	-2	1,620	-0.12%
2021/01/19	1	19.65	1	19.65	19.95	0	1,508	0.00%
2021/01/13	0	0.00	2	19.58	19.45	-2	1,412	-0.14%
2021/01/12	6	18.46	17	18.46	18.05	-11	1,379	-0.80%
2021/01/11	12	20.01	30	19.80	19.75	-18	1,333	-1.35%
2021/01/08	21	19.75	0	0.00	19.85	21	1,311	1.60%
2021/01/07	2	20.28	1	19.75	19.85	1	1,282	0.08%
2021/01/06	6	21.17	2	21.05	20.00	4	1,237	0.32%
2021/01/05	19	22.40	13	22.66	22.20	6	1,140	0.53%
2021/01/04	0	0.00	10	20.78	21.20	-10	911	-1.10%
2020/12/31	24	19.10	13	18.88	19.30	11	838	1.31%
2020/12/30	13	18.00	5	18.61	17.75	8	735	1.09%
2020/12/29	1	16.30	1	17.35	17.35	0	613	0.00%
2020/12/28	1	15.75	0	0.00	15.80	1	562	0.18%
2020/12/23	0	0.00	1	15.35	15.25	-1	552	-0.18%
2020/12/18	0	0.00	1	15.80	15.75	-1	541	-0.18%
2020/12/17	4	15.76	0	0.00	15.80	4	540	0.74%
2020/12/16	1	15.85	0	0.00	15.65	1	542	0.18%
2020/12/10	1	15.20	0	0.00	15.20	1	520	0.19%
2020/12/03	1	15.35	0	0.00	15.15	1	520	0.19%
2020/12/02	0	0.00	4	15.59	15.50	-4	488	-0.82%
2020/12/01	2	15.03	1	14.90	15.05	1	468	0.21%
2020/11/30	2	14.70	2	14.80	14.65	0	448	0.00%
2020/11/27	2	14.70	0	0.00	14.75	2	439	0.46%
2020/11/26	1	15.10	31	14.53	14.45	-30	430	-6.97%
2020/11/25	39	14.60	9	14.60	14.60	30	367	8.17%
2020/11/09	0	0.00	1	12.95	12.55	-1	256	-0.39%
2020/10/08	0	0.00	5	11.80	11.85	-5	238	-2.10%
2020/09/30	5	11.25	0	0.00	11.25	5	287	1.74%
2020/09/14	0	0.00	14	12.75	12.55	-14	262	-5.32%
2020/09/11	0	0.00	16	12.75	12.40	-16	256	-6.24%
2020/09/08	0	0.00	30	12.05	11.95	-30	232	-12.90%
2020/08/27	1	11.70	0	0.00	11.65	1	214	0.47%
2020/08/19	25	11.93	0	0.00	11.75	25	208	12.01%
2020/08/18	5	11.87	0	0.00	11.75	5	204	2.45%
2020/08/17	30	11.76	0	0.00	12.00	30	201	14.87%
2020/03/10	1	10.90	0	0.00	11.15	1	237	0.42%
2019/12/17	0	0.00	30	13.82	13.65	-30	237	-12.63%
2019/12/16	30	13.65	0	0.00	13.65	30	201	14.88%
2019/12/11	0	0.00	7	12.65	12.70	-7	171	-4.08%
2019/04/18	0	0.00	7	17.43	17.05	-7	267	-2.61%
2019/03/28	0	0.00	2	14.35	14.55	-2	106	-1.88%
2018/12/13	0	0.00	6	14.50	14.55	-6	212	-2.82%
2018/12/11	6	13.97	0	0.00	14.10	6	211	2.83%
2018/12/05	0	0.00	7	14.51	14.60	-7	205	-3.41%
2018/11/23	0	0.00	40	14.00	14.05	-40	215	-18.54%
2018/11/15	20	13.80	0	0.00	13.90	20	227	8.79%
2018/11/07	20	13.06	0	0.00	13.10	20	224	8.91%
2018/11/02	6	12.55	0	0.00	12.55	6	242	2.48%
2018/11/01	0	0.00	10	12.35	12.30	-10	253	-3.95%
2018/10/16	1	12.00	52	12.11	11.85	-51	269	-18.91%
2018/10/12	1	11.45	0	0.00	11.40	1	274	0.36%
2018/09/27	6	14.45	1	14.45	14.45	5	381	1.31%
2018/09/19	5	14.55	0	0.00	14.50	5	481	1.04%
2018/09/18	5	14.45	0	0.00	14.45	5	499	1.00%
2018/09/07	4	15.35	4	15.40	15.00	0	980	0.00%
2018/09/03	2	16.05	0	0.00	15.75	2	1,411	0.14%
2018/08/31	8	16.15	0	0.00	16.25	8	1,412	0.57%
2018/08/29	0	0.00	1	16.15	16.00	-1	1,427	-0.07%
2018/08/28	1	16.00	0	0.00	15.85	1	1,436	0.07%
2018/08/16	0	0.00	2.1	15.50	15.55	-2.1	1,502	-0.14%
2018/08/13	1	15.50	0	0.00	15.45	1	1,494	0.07%
2018/07/30	26	17.62	0	0.00	17.50	26	1,440	1.80%
2018/07/19	0	0.00	3	17.55	17.05	-3	1,423	-0.21%
2018/07/13	15	17.85	15	18.10	17.75	0	1,418	0.00%
2018/07/10	1	18.05	2	18.00	18.30	-1	1,391	-0.07%
2018/07/09	1	18.05	0	0.00	17.65	1	1,371	0.07%
2018/07/06	1	16.00	0	0.00	17.20	1	1,334	0.07%
2018/07/03	1	16.75	0	0.00	17.00	1	1,297	0.08%
2018/06/29	3	19.50	0	0.00	18.80	3	1,243	0.24%
2018/06/22	3	19.55	0	0.00	19.40	3	1,140	0.26%
2018/06/20	1	20.00	0	0.00	19.45	1	1,024	0.10%
2018/06/19	5	20.95	32	21.09	21.60	-27	907	-2.98%
2018/06/15	25	19.70	3	20.20	19.65	22	815	2.70%
2018/06/14	4	19.94	2	19.83	19.95	2	755	0.26%
2018/06/13	5	18.68	3	18.57	18.75	2	679	0.29%
2018/06/12	3	19.13	2	20.20	19.70	1	602	0.17%
2018/06/11	0	0.00	26	17.36	18.40	-26	427	-6.08%
2018/06/07	15	16.66	0	0.00	16.90	15	382	3.92%
2018/06/06	3	16.80	0	0.00	16.75	3	376	0.80%
2018/06/01	0	0.00	5	17.05	16.85	-5	346	-1.44%
2018/05/31	0	0.00	15	16.70	16.60	-15	323	-4.63%
2018/05/29	15	16.10	0	0.00	16.05	15	305	4.91%
2018/04/19	0	0.00	12	15.55	15.55	-12	734	-1.63%
2018/03/15	1	16.40	0	0.00	16.25	1	745	0.13%
2018/03/14	1	16.40	0	0.00	16.45	1	745	0.13%
2018/03/12	1	16.00	0	0.00	16.00	1	735	0.14%
2018/02/23	1	16.30	0	0.00	15.80	1	776	0.13%
2018/02/09	0	0.00	1	15.30	15.35	-1	778	-0.13%
2018/02/07	5	17.43	2	17.15	16.50	3	730	0.41%
2018/02/06	0	0.00	3	17.30	16.50	-3	581	-0.52%
2018/02/05	4	16.83	2	17.10	17.80	2	536	0.37%
2018/01/31	10	16.10	0	0.00	16.05	10	519	1.92%