國碳科 (4754)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
47.05
漲跌
▲0.50
漲幅
+1.07%
成交量
161張
產業
上櫃化工類股▼0.03%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	46.45	0	0.00	46.00	0	172	0.00%
2024/05/23	0	0.00	0.5	51.90	47.50	-0.5	154	-0.32%
2024/05/10	0.1	44.95	0	0.00	46.90	0.1	87	0.14%
2024/05/09	0	0.00	1	47.50	45.95	-1	81	-1.23%
2024/05/08	1	43.72	1	44.45	46.20	0	61	0.05%
2024/05/07	1	42.00	0	0.00	42.00	1	45	2.20%
2024/05/06	5	41.80	0	0.00	41.85	5	45	11.07%
2024/04/17	0	44.95	0	0.00	41.80	0	44	0.00%
2024/04/16	0	42.87	0	0.00	41.20	0	44	0.01%
2024/04/12	0	42.38	0	0.00	42.10	0	46	0.01%
2024/03/21	0	0.00	1	40.95	40.80	-1	49	-2.02%
2024/03/19	1	41.10	0	0.00	40.80	1	50	1.99%
2024/03/14	0.1	40.90	0	0.00	40.50	0.1	49	0.10%
2024/03/07	0	0.00	3	44.20	42.90	-3	45	-6.57%
2024/02/26	0	43.80	0	0.00	43.75	0	45	0.00%
2024/02/15	3	42.87	1	42.85	42.85	2	42	4.73%
2024/01/10	0	0.00	2	41.88	41.90	-2	48	-4.12%
2024/01/09	1	41.80	0	0.00	41.95	1	48	2.07%
2023/12/20	1	43.80	0	0.00	43.90	1	43	2.29%
2023/12/11	1	42.70	0	0.00	42.55	1	42	2.35%
2023/12/06	0	0.00	0.1	42.20	42.35	-0.1	44	-0.16%
2023/10/18	0	0.00	0.2	41.90	42.45	-0.2	67	-0.28%
2023/08/15	0.1	47.60	0	0.00	48.05	0.1	166	0.06%
2023/08/09	0	0.00	1	49.10	48.70	-1	160	-0.62%
2023/07/24	0	0.00	1	50.40	50.00	-1	141	-0.71%
2023/07/21	0	0.00	0	49.35	50.00	0	141	-0.01%
2023/07/20	0	0.00	0	49.50	49.90	0	140	-0.01%
2023/07/17	0	0.00	0	49.80	50.90	0	137	-0.01%
2023/07/14	0	0.00	1	51.40	51.00	-1	135	-0.75%
2023/07/13	1	48.75	0	0.00	50.90	1	132	0.76%
2023/07/12	0	0.00	1	49.45	49.45	-1	131	-0.77%
2023/07/11	1	51.20	0.1	51.09	50.50	0.9	126	0.72%
2023/07/10	0	0.00	1	56.10	56.10	-1	113	-0.88%
2023/07/07	0	0.00	0	46.35	51.00	0	105	-0.01%
2023/07/06	0.1	46.00	0	46.00	46.45	0.1	99	0.07%
2023/06/28	0	0.00	0	46.00	45.80	0	88	-0.01%
2023/06/27	0	0.00	2	46.20	46.20	-2	87	-2.31%
2023/06/26	2	45.50	0	0.00	46.20	2	86	2.31%
2023/06/21	0	0.00	1	45.50	45.50	-1	85	-1.17%
2023/06/20	0	0.00	0	45.55	45.65	0	84	-0.01%
2023/06/19	0	0.00	0	46.40	46.00	0	83	-0.02%
2023/06/15	1	47.75	0	0.00	48.20	1	78	1.28%
2023/06/14	1	48.00	0	0.00	50.80	1	74	1.34%
2023/06/13	0	0.00	4	48.60	48.60	-4	69	-5.75%
2023/06/12	2	44.83	0	44.05	44.20	2	63	3.13%
2023/06/09	4	45.44	1	45.50	45.10	3	60	4.97%
2023/06/08	1	45.00	0.1	45.00	45.00	0.9	51	1.74%
2023/05/26	0	0.00	0	40.90	40.60	0	49	-0.02%
2023/05/09	0	0.00	0.1	40.53	40.80	-0.1	46	-0.16%
2023/05/08	0	0.00	0	40.58	40.80	0	45	-0.07%
2023/04/11	0	0.00	0	40.61	41.00	0	34	-0.03%
2023/03/22	0	0.00	1	38.55	38.70	-1	29	-3.43%
2023/03/16	0	38.65	0	0.00	38.80	0	27	0.04%
2023/03/13	0	0.00	2	37.03	37.90	-2	24	-8.15%
2023/03/10	3	38.92	0	0.00	38.40	3	23	13.00%
2023/03/08	0.1	36.70	0	0.00	36.50	0.1	14	0.71%
2023/03/07	0	36.90	0	0.00	36.60	0	14	0.14%
2023/03/01	0	0.00	0.1	35.95	35.85	-0.1	10	-0.51%
2023/02/08	0.1	35.90	0	0.00	35.45	0.1	9	0.99%
2023/02/03	0	35.40	0	0.00	35.05	0	9	0.21%
2023/02/02	0	0.00	0.1	35.40	35.10	-0.1	9	-0.60%
2023/01/17	0.2	35.00	0	0.00	34.75	0.2	10	1.40%
2023/01/06	0	35.00	0	0.00	35.05	0	12	0.08%
2022/12/21	0	35.15	0	0.00	34.55	0	15	0.13%
2022/11/17	0	34.35	0	0.00	33.70	0	17	0.17%
2022/11/14	0.1	34.30	0	0.00	34.00	0.1	26	0.19%
2022/11/09	0.1	34.54	0	0.00	34.00	0.1	28	0.48%
2022/10/28	0	33.95	0	0.00	33.65	0	29	0.01%
2022/10/26	0	33.20	0	0.00	32.90	0	28	0.05%
2022/10/24	0.1	33.68	0	0.00	33.35	0.1	29	0.39%
2022/10/14	0	34.40	0	0.00	34.30	0	28	0.05%
2022/10/07	0	34.90	0	0.00	34.80	0	28	0.14%
2022/09/30	0	35.10	0	0.00	35.00	0	30	0.07%
2022/09/29	0	35.15	0	0.00	34.85	0	29	0.00%
2022/09/19	0	36.33	0	0.00	36.00	0	29	0.14%
2022/09/13	0	36.50	0	0.00	36.05	0	29	0.15%
2022/09/08	0.1	36.45	0	0.00	36.00	0.1	30	0.19%
2022/08/19	0.4	36.29	0	0.00	35.75	0.4	33	1.05%
2022/08/15	0	39.20	0	0.00	39.15	0	24	0.18%
2022/08/05	0.1	38.60	0	0.00	38.20	0.1	24	0.34%
2022/07/22	0.1	38.25	0	0.00	38.00	0.1	24	0.20%
2022/07/20	0.1	38.25	0	0.00	37.95	0.1	26	0.19%
2022/07/19	0.2	38.22	0	0.00	37.90	0.2	26	0.57%
2022/07/18	0.1	38.40	0	0.00	37.90	0.1	26	0.44%
2022/07/15	0	38.10	0	0.00	37.70	0	26	0.11%
2022/07/08	0	38.70	0	0.00	38.20	0	25	0.13%
2022/06/21	0.1	38.75	0	0.00	38.35	0.1	27	0.36%
2022/06/07	0.1	39.20	0	0.00	39.65	0.1	28	0.18%
2022/05/12	0	0.00	0.1	38.75	38.45	-0.1	32	-0.20%
2022/05/11	0	39.10	0	0.00	38.65	0	33	0.01%
2022/05/10	0.2	39.24	0	0.00	38.70	0.2	34	0.65%
2022/05/06	0	39.00	0	0.00	38.60	0	36	0.01%
2022/04/27	0.1	39.05	0	0.00	38.85	0.1	36	0.16%
2022/04/25	0	39.80	0	0.00	39.35	0	36	0.05%
2022/04/07	0	40.30	0	0.00	39.60	0	47	0.08%
2022/03/24	0	0.00	0.2	40.50	40.45	-0.2	45	-0.36%
2022/03/18	0	0.00	0.1	40.55	40.60	-0.1	44	-0.22%
2022/03/11	0	0.00	0	39.65	39.85	0	43	-0.02%
2022/03/07	0	39.70	0	0.00	38.95	0	41	0.04%
2022/03/04	0	39.45	0	0.00	39.50	0	41	0.04%
2022/03/02	0	39.50	1	39.25	39.10	-1	40	-2.46%
2022/03/01	0	38.70	0	0.00	38.40	0	39	0.04%
2022/02/25	0	38.42	0	0.00	38.40	0	39	0.12%
2022/02/24	1	38.40	0	0.00	38.00	1	39	2.54%
2022/02/22	0	38.70	0	0.00	38.45	0	38	0.01%
2022/02/16	0.1	38.70	0	0.00	38.65	0.1	38	0.26%
2022/02/14	0	38.78	0	0.00	38.60	0	38	0.03%
2022/01/24	0	38.65	0	0.00	38.55	0	34	0.12%
2022/01/21	0	38.90	0	0.00	38.55	0	34	0.01%
2022/01/20	0	38.85	0	0.00	38.70	0	34	0.02%
2022/01/19	0.1	38.70	0	0.00	38.60	0.1	34	0.16%
2022/01/17	0	38.90	0	0.00	38.55	0	33	0.04%
2022/01/14	0	38.88	0	0.00	38.75	0	33	0.04%
2022/01/12	0.1	38.88	0	38.90	38.90	0.1	31	0.16%
2022/01/11	0	39.18	0	0.00	38.50	0	29	0.16%
2021/11/12	0	38.00	0	0.00	37.80	0	19	0.03%
2021/11/11	0	38.00	0	39.17	38.20	0	19	-0.08%
2021/11/09	0	36.85	0	0.00	37.40	0	19	0.10%
2021/11/08	0	37.50	3.7	37.19	37.25	-3.6	19	-18.91%
2021/09/07	0	35.70	0	0.00	35.80	0	26	0.16%
2021/08/09	0	0.00	2	36.48	37.00	-2	25	-7.93%
2021/08/06	2	41.90	0	0.00	41.60	2	21	9.11%
2021/08/05	0.1	41.85	0	0.00	41.40	0.1	20	0.52%
2021/08/03	0	42.00	0	0.00	41.20	0	20	0.00%
2021/08/02	0	41.40	0	0.00	40.75	0	20	0.05%
2021/06/03	0.4	39.41	0	0.00	39.00	0.4	41	0.93%
2021/05/31	0	0.00	2	38.50	38.95	-2	44	-4.54%
2021/05/21	2	38.50	0	0.00	38.50	2	45	4.37%
2021/04/23	0.3	43.00	0	0.00	42.80	0.3	37	0.80%
2021/04/20	0	42.10	0	0.00	42.50	0	36	0.14%
2021/04/14	0.3	42.20	0	0.00	42.65	0.3	34	0.72%
2021/04/09	0	0.00	1	41.40	43.10	-1	30	-3.38%
2021/03/30	0.2	43.75	0	0.00	42.90	0.2	26	0.92%
2021/03/29	0.9	43.71	0	0.00	43.00	0.9	26	3.37%
2021/03/26	0.2	43.00	0	0.00	43.75	0.2	25	0.76%
2021/03/22	0	44.00	0	0.00	43.10	0	24	0.11%
2021/03/18	0.1	43.80	0	0.00	43.05	0.1	23	0.60%
2021/03/17	0	0.00	0.2	43.20	43.80	-0.2	23	-0.89%
2021/03/16	0.5	42.95	0	0.00	42.85	0.5	22	2.16%
2021/03/11	0.1	43.00	0	0.00	42.20	0.1	22	0.65%
2021/01/26	0	44.45	0	0.00	40.05	0	14	0.16%
2021/01/25	0	43.00	0	0.00	40.50	0	13	0.25%
2021/01/20	0	42.00	0	0.00	41.20	0	13	0.30%
2020/07/28	0	0.00	2	44.38	44.35	-2	23	-8.46%
2020/07/27	2	53.92	0	0.00	53.50	2	22	8.93%
2020/06/18	0.4	61.10	0	0.00	55.70	0.4	16	2.66%
2020/05/14	0	0.00	1	56.70	56.70	-1	18	-5.37%
2019/07/31	0	0.00	1	56.70	56.80	-1	33	-3.03%
2019/07/23	2	67.00	0	0.00	67.20	2	33	5.99%