數字 (5287)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
42張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	201.00	0.5	200.50	200.50	0.5	66	0.75%
2024/04/25	1	200.00	0	0.00	200.00	1	65	1.52%
2024/03/15	0.1	205.31	0	0.00	205.00	0.1	51	0.10%
2024/02/19	0.1	205.00	1	205.50	206.50	-0.9	50	-1.78%
2024/02/01	0	0.00	1	202.00	203.00	-1	65	-1.53%
2024/01/30	0.1	202.00	0	0.00	202.50	0.1	73	0.14%
2024/01/17	0.2	199.72	1	199.50	199.00	-0.8	83	-0.98%
2024/01/12	0	0.00	3	204.17	204.00	-3	82	-3.63%
2024/01/05	0.1	200.50	0	0.00	200.50	0.1	80	0.12%
2023/12/07	0	198.50	0.1	199.00	198.50	-0.1	75	-0.08%
2023/12/01	0	199.00	0	0.00	200.00	0	75	0.01%
2023/11/24	0.1	198.50	0	0.00	199.00	0.1	76	0.09%
2023/11/17	2	196.25	0	0.00	196.00	2	77	2.59%
2023/11/15	0	194.50	0	0.00	193.50	0	72	0.03%
2023/11/14	1	192.01	0	0.00	191.50	1	70	1.43%
2023/11/13	0.1	193.50	0	0.00	192.00	0.1	66	0.08%
2023/11/09	0.1	194.00	0	0.00	194.00	0.1	64	0.08%
2023/11/08	0.9	195.02	0	0.00	193.50	0.9	63	1.35%
2023/11/07	0.1	195.36	0	0.00	195.00	0.1	59	0.12%
2023/11/03	0.1	196.00	0	0.00	196.00	0.1	53	0.19%
2023/11/02	0.1	197.00	0	0.00	196.50	0.1	50	0.14%
2023/10/31	0.1	198.25	0	0.00	198.00	0.1	47	0.21%
2023/10/25	0.1	198.50	0	0.00	199.50	0.1	47	0.21%
2023/10/18	0	201.50	0	0.00	200.50	0	48	0.04%
2023/10/16	0	203.00	0	0.00	202.00	0	47	0.04%
2023/08/31	0	0.00	1	199.00	199.00	-1	53	-1.86%
2023/08/29	0.1	199.00	0	0.00	198.50	0.1	53	0.19%
2023/08/25	0.1	217.00	0	0.00	216.00	0.1	49	0.10%
2023/08/24	0	217.00	0	0.00	216.50	0	48	0.08%
2023/08/21	0	218.50	0	0.00	220.00	0	46	0.04%
2023/08/18	0	218.50	0	0.00	219.00	0	46	0.04%
2023/08/15	0	219.50	0	0.00	218.50	0	43	0.05%
2023/08/02	0	205.25	0	0.00	204.50	0	38	0.10%
2023/07/24	0.1	205.00	0	0.00	204.50	0.1	38	0.31%
2023/07/21	0.3	205.59	0	0.00	206.00	0.3	38	0.71%
2023/07/11	1	207.50	0	0.00	206.50	1	38	2.63%
2023/07/10	0.1	205.50	0	0.00	207.50	0.1	38	0.13%
2023/07/07	0.1	204.50	0	0.00	204.00	0.1	39	0.13%
2023/06/30	0	0.00	1	202.50	203.00	-1	41	-2.41%
2023/06/26	0	206.00	0	0.00	204.00	0	42	0.05%
2023/06/16	0.2	212.07	0	0.00	212.00	0.2	42	0.51%
2023/06/13	0	0.00	1	212.50	212.50	-1	41	-2.41%
2023/05/22	0	0.00	1	213.00	211.50	-1	41	-2.41%
2023/05/17	0	209.50	0	0.00	209.00	0	41	0.02%
2023/05/02	1	205.00	0	0.00	206.00	1	41	2.42%
2023/04/11	0	208.00	0	0.00	208.50	0	35	0.03%
2023/03/24	0	0.00	1	204.00	203.00	-1	28	-3.57%
2023/03/16	1	192.50	0	0.00	192.50	1	27	3.67%
2023/03/10	0	0.00	0.1	195.00	193.50	-0.1	31	-0.42%
2023/03/09	0	195.50	0	0.00	195.00	0	31	0.03%
2023/03/08	0.2	196.25	0	0.00	195.50	0.2	31	0.63%
2023/02/24	0	0.00	1	194.50	194.00	-1	31	-3.17%
2023/02/22	0	193.00	0	0.00	193.00	0	31	0.06%
2023/02/21	0	0.00	1	194.50	194.00	-1	30	-3.24%
2023/02/20	0	0.00	9	194.00	193.50	-9	30	-29.35%
2023/02/16	0.1	194.43	1	194.50	193.50	-0.9	30	-3.05%
2023/02/15	0.2	195.00	0	0.00	195.00	0.2	29	0.50%
2023/02/13	0	195.00	0	0.00	195.50	0	29	0.03%
2023/02/09	0.1	195.00	0	0.00	195.00	0.1	29	0.17%
2023/02/07	0	195.00	3	194.00	195.00	-3	29	-9.93%
2023/01/31	0	193.00	0	0.00	192.50	0	28	0.04%
2023/01/16	0	192.50	0	0.00	192.50	0	28	0.04%
2023/01/10	1	192.50	0	0.00	192.50	1	28	3.47%
2023/01/05	1	191.50	0	0.00	191.00	1	30	3.32%
2022/12/20	0.1	190.00	0	0.00	191.00	0.1	31	0.37%
2022/12/14	0	187.00	0	0.00	187.50	0	31	0.03%
2022/12/09	0.2	188.52	0	0.00	187.00	0.2	32	0.65%
2022/12/07	0.3	189.32	0	0.00	189.00	0.3	34	0.91%
2022/11/29	0	181.00	0	0.00	181.50	0	33	0.06%
2022/11/28	0	181.00	0	0.00	181.00	0	34	0.06%
2022/11/25	0.2	181.00	0	0.00	181.00	0.2	34	0.60%
2022/11/23	0.1	181.00	0	0.00	181.00	0.1	35	0.28%
2022/11/22	0.1	181.50	0	0.00	181.50	0.1	35	0.28%
2022/11/14	0.1	181.00	0	0.00	181.00	0.1	37	0.26%
2022/10/17	0.1	179.00	0	0.00	179.00	0.1	37	0.16%
2022/10/03	0.1	188.50	0	0.00	187.50	0.1	35	0.20%
2022/09/26	0	185.00	0	0.00	184.00	0	37	0.03%
2022/09/19	0	189.00	0	0.00	188.50	0	34	0.03%
2022/09/14	0	192.00	0	0.00	191.50	0	33	0.06%
2022/09/08	0	192.50	0	0.00	193.00	0	30	0.03%
2022/09/06	1	195.00	0	0.00	193.50	1	29	3.43%
2022/09/02	0	197.00	0	0.00	196.00	0	27	0.07%
2022/08/19	1	202.00	0	0.00	202.50	1	22	4.55%
2022/08/09	0	200.00	0	0.00	200.50	0	19	0.10%
2022/07/28	0.1	199.00	0	0.00	198.00	0.1	22	0.24%
2022/07/27	0	197.50	0	0.00	198.00	0	22	0.09%
2022/06/13	0.1	205.50	0	0.00	203.50	0.1	40	0.12%
2022/05/19	0.1	198.00	0	0.00	196.50	0.1	48	0.21%
2022/05/17	0.1	199.00	0	0.00	198.50	0.1	48	0.10%
2022/05/16	0.1	198.60	0	0.00	197.50	0.1	48	0.10%
2022/05/12	0	0.00	0.4	200.00	199.00	-0.4	50	-0.80%
2022/05/11	0.1	200.00	0	0.00	201.50	0.1	49	0.10%
2022/05/10	0.1	199.00	0	0.00	200.50	0.1	49	0.10%
2022/05/09	0.2	205.63	0	0.00	201.00	0.2	49	0.41%
2022/05/06	0.1	208.75	0	0.00	206.00	0.1	48	0.20%
2022/05/05	0.1	209.50	0	0.00	210.00	0.1	48	0.10%
2022/05/03	0.1	210.00	0	0.00	210.00	0.1	50	0.10%
2022/04/28	0	0.00	0	211.50	211.00	0	51	-0.08%
2022/04/27	0.2	212.50	0	0.00	211.00	0.2	52	0.39%
2022/04/06	0	227.00	0	0.00	226.00	0	70	0.01%
2022/03/30	0	227.50	0	0.00	226.50	0	72	0.03%
2022/03/25	0	228.50	0	0.00	228.50	0	71	0.01%
2022/03/24	0	223.00	0	0.00	223.00	0	69	0.01%
2022/03/21	1	218.00	0	0.00	217.50	1	69	1.43%
2022/03/18	0	217.00	0	0.00	216.50	0	69	0.01%
2022/03/08	0	216.50	0	0.00	215.00	0	72	0.01%
2022/03/07	0	219.50	0	0.00	219.00	0	72	0.01%
2022/03/04	0	225.00	0	0.00	224.50	0	76	0.01%
2022/03/03	0.1	226.00	0	0.00	226.00	0.1	76	0.13%
2022/03/01	0	227.00	0	0.00	226.50	0	76	0.03%
2022/02/24	0	231.50	0	0.00	231.50	0	74	0.03%
2022/02/15	1	230.00	0	0.00	229.00	1	79	1.26%
2022/01/26	1	226.02	0	0.00	227.50	1	78	1.28%
2022/01/14	0	235.00	0	0.00	235.00	0	73	0.03%
2022/01/11	1	238.02	0	0.00	238.50	1	70	1.43%
2022/01/06	0	243.00	0	0.00	242.00	0	69	0.05%
2022/01/04	1	234.12	0	0.00	245.50	1	68	1.48%
2021/12/27	0	0.00	1	267.50	267.50	-1	55	-1.80%
2021/12/16	0	0.00	1	265.50	263.00	-1	54	-1.85%
2021/12/15	0	0.00	1	268.50	267.50	-1	53	-1.86%
2021/12/14	0	0.00	2	270.25	267.00	-2	53	-3.73%
2021/12/13	0.1	262.50	0	0.00	266.50	0.1	52	0.10%
2021/12/06	2	253.00	0	0.00	251.00	2	57	3.51%
2021/11/30	0	0.00	3	239.00	248.00	-3	59	-5.03%
2021/11/29	0	243.50	0	0.00	243.50	0	55	0.02%
2021/11/23	0	247.00	0	0.00	246.00	0	58	0.08%
2021/11/18	0	0.00	6	245.17	245.00	-6	60	-9.84%
2021/11/16	0.1	251.00	0	0.00	251.00	0.1	59	0.09%
2021/11/10	1	256.00	0	0.00	256.50	1	59	1.69%
2021/11/01	3	254.67	0	0.00	254.00	3	63	4.72%
2021/10/28	2	255.50	0	0.00	254.00	2	66	3.02%
2021/10/27	1	254.00	0	0.00	253.50	1	69	1.43%
2021/10/26	1	254.00	0	0.00	253.50	1	71	1.40%
2021/10/04	0	234.00	0	0.00	233.00	0	78	0.01%
2021/10/01	1	234.50	3	235.00	233.00	-2	78	-2.54%
2021/09/30	0	240.00	0	0.00	238.00	0	78	0.01%
2021/09/29	0	241.50	0	0.00	239.00	0	77	0.01%
2021/09/28	0	243.00	0	0.00	242.50	0	76	0.01%
2021/09/22	0	245.50	0	0.00	244.50	0	80	0.01%
2021/09/17	7	247.92	0	0.00	247.50	7	80	8.72%
2021/09/16	0	245.50	0	0.00	244.50	0	80	0.01%
2021/09/15	0	249.00	0	0.00	247.50	0	79	0.01%
2021/09/09	0	260.00	0	0.00	258.00	0	72	0.02%
2021/08/31	0.2	255.00	0	0.00	259.00	0.2	66	0.30%
2021/08/30	0.1	248.09	0	0.00	247.00	0.1	64	0.14%
2021/08/19	0	238.00	0	0.00	235.00	0	63	0.02%
2021/08/12	1	250.00	0	0.00	249.00	1	60	1.65%
2021/08/11	0	0.00	0	253.00	249.00	0	60	-0.03%
2021/07/29	0	243.00	0	0.00	243.50	0	63	0.02%
2021/07/28	2	243.50	0	0.00	241.50	2	64	3.12%
2021/07/23	0	243.50	0	0.00	242.50	0	65	0.02%
2021/07/16	3	236.83	0	0.00	240.00	3	62	4.82%
2021/07/14	0	235.00	0	0.00	233.00	0	59	0.02%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.02%
2021/07/06	0.1	237.50	0	0.00	237.00	0.1	62	0.11%
2021/06/24	0	232.00	0	0.00	232.50	0	62	0.02%
2021/06/08	0	230.00	0	0.00	228.50	0	70	0.03%
2021/06/04	0.1	230.50	0	0.00	229.00	0.1	71	0.14%
2021/06/01	0	230.00	0	0.00	229.00	0	73	0.03%
2021/05/31	0	230.25	0	0.00	229.00	0	74	0.06%
2021/05/28	0.1	230.00	0	0.00	229.00	0.1	74	0.12%
2021/05/27	0	230.50	0	0.00	228.00	0	73	0.03%
2021/05/17	0.4	223.07	0	0.00	220.00	0.4	74	0.50%
2021/05/14	0.1	228.86	0	0.00	227.00	0.1	72	0.19%
2021/05/12	0	233.00	0	0.00	227.50	0	66	0.03%
2021/05/11	0	241.50	0	0.00	237.50	0	64	0.02%
2021/05/06	0	238.48	0	0.00	236.00	0	63	0.07%
2021/05/05	0.1	240.02	0	0.00	238.00	0.1	62	0.08%
2021/05/04	0	237.50	0	0.00	239.00	0	62	0.01%
2021/04/28	0	242.50	0	0.00	241.50	0	59	0.06%
2021/04/23	0	241.50	0	0.00	241.00	0	59	0.02%
2021/04/21	0	243.50	0	0.00	242.50	0	59	0.07%
2021/04/20	0	241.50	0	0.00	241.50	0	60	0.02%
2021/04/19	0	242.00	0	0.00	240.50	0	60	0.02%
2021/04/15	0	241.00	0	0.00	240.00	0	60	0.02%
2021/04/14	0	241.52	0	0.00	240.00	0	60	0.03%
2021/04/13	0.1	245.00	0	0.00	241.50	0.1	59	0.08%
2021/04/12	0	246.50	0	0.00	243.00	0	59	0.03%
2021/04/07	0	0.00	0.1	248.00	245.00	-0.1	58	-0.17%
2021/03/31	0	241.50	0	0.00	240.00	0	56	0.04%
2021/03/29	0	245.00	0	0.00	244.50	0	55	0.04%
2021/03/25	0	241.50	0	0.00	241.00	0	56	0.02%
2021/03/24	0	243.00	0	0.00	240.50	0	55	0.04%
2021/03/23	0	248.00	0	0.00	244.50	0	56	0.04%
2021/03/19	0	244.50	0	0.00	245.50	0	53	0.04%
2021/03/17	0	233.50	0	0.00	235.00	0	50	0.04%
2021/03/16	0	232.00	0	0.00	231.50	0	50	0.03%
2021/03/12	0	231.50	0	0.00	231.00	0	50	0.04%
2021/03/09	0.1	228.31	0	0.00	227.00	0.1	51	0.15%
2021/03/04	1	223.50	0	0.00	223.50	1	50	2.00%
2021/02/19	0	218.50	0	0.00	218.00	0	49	0.06%
2021/02/05	0	214.00	0	0.00	213.00	0	49	0.03%
2021/02/04	0	214.00	0	0.00	212.50	0	50	0.06%
2021/02/01	0	0.00	0.3	214.00	213.50	-0.3	53	-0.56%
2021/01/08	0	213.00	0	0.00	215.50	0	56	0.05%
2020/12/31	0.3	215.00	0	0.00	213.00	0.3	57	0.52%
2020/12/24	0	212.00	0	0.00	211.00	0	59	0.05%
2020/12/22	0	213.00	0	0.00	210.50	0	59	0.05%
2020/12/18	0.1	212.19	0	0.00	211.00	0.1	58	0.14%
2020/12/17	0	213.00	0	0.00	212.00	0	58	0.05%
2020/12/14	0.1	214.63	0	0.00	213.00	0.1	57	0.14%
2020/12/11	0.1	215.18	0	0.00	214.00	0.1	57	0.19%
2020/12/09	0	216.50	0	0.00	215.50	0	56	0.05%
2020/12/08	0.1	217.00	0	0.00	215.50	0.1	56	0.18%
2020/12/07	0.1	217.50	0	0.00	216.50	0.1	55	0.23%
2020/11/27	0.1	216.50	0	0.00	216.00	0.1	53	0.19%
2020/11/25	0.1	216.50	0	0.00	215.50	0.1	52	0.19%
2020/11/09	0.2	220.00	0	0.00	218.00	0.2	51	0.39%
2020/10/16	0.1	205.00	0	0.00	204.00	0.1	46	0.22%
2020/09/18	0.1	216.00	0	0.00	214.50	0.1	49	0.10%
2020/09/14	0.1	216.00	0	0.00	216.00	0.1	49	0.10%
2018/06/14	0	0.00	2	279.50	274.50	-2	133	-1.50%
2018/06/13	2	277.50	0	0.00	277.50	2	134	1.49%
2018/01/15	0	0.00	1	229.00	230.00	-1	282	-0.35%