正基 (6546)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股0.00%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	147.00	0	0.00	147.00	1	2,384	0.04%
2024/05/29	2	148.75	1	150.00	149.00	1	2,532	0.04%
2024/05/28	1	149.00	2	150.00	150.50	-1	2,538	-0.04%
2024/05/24	2	153.25	2	156.50	154.50	0	2,553	0.00%
2024/05/22	1	154.50	9	152.61	153.00	-8	2,606	-0.31%
2024/05/15	1	148.00	2	146.00	145.00	-1	2,833	-0.04%
2024/05/14	37	145.88	36	139.71	146.00	1	2,892	0.03%
2024/05/10	0	0.00	1	140.00	139.00	-1	2,939	-0.03%
2024/05/09	1	139.00	1	140.00	138.50	0	3,001	0.00%
2024/05/08	2	137.75	1	137.00	136.50	1	3,016	0.03%
2024/05/06	1	128.50	1	129.50	129.00	0	3,212	0.00%
2024/04/25	0	0.00	1	127.50	123.50	-1	3,404	-0.03%
2024/04/24	1	128.00	0	0.00	127.00	1	3,403	0.03%
2024/04/19	0	0.00	1	117.00	119.50	-1	3,410	-0.03%
2024/04/17	1	124.50	0	0.00	125.00	1	3,487	0.03%
2024/03/20	7	132.00	7	134.00	130.50	0	4,184	0.00%
2024/03/19	1	139.00	1	146.00	140.50	0	4,342	0.00%
2024/03/07	1	144.00	0	0.00	135.00	1	4,219	0.02%
2024/03/06	0	0.00	1	153.00	150.00	-1	4,076	-0.02%
2024/03/04	30	152.17	28	151.57	152.50	2	3,969	0.05%
2024/02/29	0	0.00	4	141.50	143.00	-4	3,869	-0.10%
2024/02/27	0	0.00	5	143.50	138.00	-5	3,876	-0.13%
2024/02/23	6	147.50	0	0.00	146.00	6	3,801	0.16%
2024/02/22	0	0.00	1	151.00	153.00	-1	3,731	-0.03%
2024/02/19	0	0.00	6	154.00	146.50	-6	3,550	-0.17%
2024/02/16	8	150.25	0	0.00	149.00	8	3,485	0.23%
2024/02/15	0	0.00	8	144.06	146.50	-8	3,373	-0.24%
2024/02/05	0	0.00	1.1	138.53	139.00	-1.1	3,277	-0.03%
2024/02/02	9	137.06	3	138.00	135.00	6	3,187	0.19%
2024/02/01	1	139.50	0	0.00	137.00	1	3,143	0.03%
2024/01/31	2	132.25	0	0.00	133.00	2	3,040	0.07%
2024/01/30	9	132.72	12	135.54	137.00	-3	2,982	-0.10%
2024/01/29	18	137.06	6	137.83	135.00	12	2,848	0.42%
2024/01/26	0	0.00	8	128.50	129.50	-8	2,689	-0.30%
2024/01/25	0	0.00	3	125.17	123.50	-3	2,632	-0.11%
2024/01/24	14	124.86	12	124.63	125.50	2	2,594	0.08%
2024/01/22	8	120.50	0.4	119.00	119.50	7.6	2,482	0.31%
2024/01/18	0	0.00	8	114.00	113.00	-8	2,424	-0.33%
2024/01/15	8	114.50	0	0.00	116.00	8	2,370	0.34%
2024/01/11	0	0.00	8	117.56	118.00	-8	2,288	-0.35%
2024/01/09	0	0.00	3	114.50	114.00	-3	2,195	-0.14%
2024/01/08	0	0.00	1	111.00	111.00	-1	2,165	-0.05%
2024/01/05	0	0.00	10	113.90	113.50	-10	2,144	-0.47%
2024/01/04	19	115.16	0	0.00	112.00	19	2,098	0.91%
2024/01/03	1	120.00	2	122.50	124.00	-1	1,999	-0.05%
2023/12/28	0	0.00	1	118.50	119.50	-1	1,884	-0.05%
2023/12/27	2	119.75	1	123.50	118.00	1	1,855	0.05%
2023/12/25	1	122.00	2	125.00	122.00	-1	1,755	-0.06%
2023/12/22	6	122.92	5	121.40	123.50	1	1,678	0.06%
2023/12/21	3	118.50	8	113.63	119.00	-5	1,465	-0.34%
2023/12/18	8	115.00	15	115.27	116.00	-7	1,177	-0.59%
2023/12/15	15	109.90	13	111.19	108.50	2	1,062	0.19%
2023/12/14	28	113.50	32	117.52	117.00	-4	963	-0.42%
2023/12/13	37	112.28	25	112.06	114.50	12	737	1.63%
2023/12/12	3	104.17	3	103.67	104.50	0	573	0.00%
2023/12/08	1	97.90	1	94.50	94.70	0	422	0.00%
2023/11/28	0	0.00	1	91.20	91.30	-1	379	-0.26%
2023/11/24	1	91.60	0	0.00	91.40	1	371	0.27%
2023/09/08	0	0.00	1	91.20	91.90	-1	1,297	-0.08%
2023/09/06	0	0.00	1	92.60	92.80	-1	1,337	-0.07%
2023/08/24	0	0.00	1	86.30	86.10	-1	1,382	-0.07%
2023/08/10	2	89.75	0	0.00	88.90	2	1,438	0.14%
2023/08/09	2	92.20	0	0.00	91.50	2	1,427	0.14%
2023/08/02	1	99.60	1	93.30	93.60	0	1,445	0.00%
2023/07/31	2	98.10	2	98.65	98.10	0	1,368	0.00%
2023/07/28	1	95.50	0	0.00	95.50	1	1,339	0.07%
2023/07/27	1	94.60	0	0.00	96.10	1	1,322	0.08%
2023/07/25	2	94.05	1	92.20	94.10	1	1,294	0.08%
2023/07/24	1	95.30	1	93.60	93.00	0	1,268	0.00%
2023/07/21	0	0.00	2	103.50	99.10	-2	1,220	-0.16%
2023/07/20	2	102.75	0	0.00	100.00	2	1,175	0.17%
2023/07/19	11	100.50	11.7	103.74	103.00	-0.7	1,113	-0.06%
2023/07/18	24	99.64	24	98.48	98.50	0	949	0.00%
2023/06/30	0	0.00	2	84.30	84.00	-2	653	-0.31%
2023/06/16	0	0.00	2	90.20	89.00	-2	742	-0.27%
2023/06/15	0	0.00	0.3	90.10	90.20	-0.3	749	-0.03%
2023/06/13	1	91.70	28	90.13	90.50	-27	705	-3.82%
2023/06/12	2	87.15	1	88.30	88.50	1	676	0.15%
2023/06/09	1	89.80	5	88.98	89.00	-4	667	-0.60%
2023/06/06	1	87.30	0	0.00	86.90	1	664	0.15%
2023/06/05	0	0.00	2	88.30	88.10	-2	662	-0.30%
2023/05/31	0	0.00	2	86.50	86.10	-2	661	-0.30%
2023/05/30	1	84.70	0	0.00	84.80	1	648	0.15%
2023/05/29	2	85.05	2	86.30	85.00	0	651	0.00%
2023/05/26	1	85.40	0	0.00	84.80	1	651	0.15%
2023/05/25	0	0.00	4	88.43	87.00	-4	649	-0.62%
2023/05/22	0	0.00	1	85.90	87.00	-1	682	-0.15%
2023/05/19	0	0.00	2	84.90	85.20	-2	671	-0.30%
2023/05/17	0	0.00	1	85.00	84.30	-1	682	-0.15%
2023/05/15	0	0.00	1	81.50	81.30	-1	693	-0.14%
2023/05/09	1	86.10	1	86.60	85.50	0	869	0.00%
2023/04/17	1	88.60	0	0.00	88.00	1	1,070	0.09%
2023/04/13	10	86.80	0	0.00	86.60	10	1,062	0.94%
2023/04/12	1	88.10	0	0.00	87.80	1	1,059	0.09%
2023/04/06	10	88.35	0	0.00	87.40	10	1,048	0.95%
2023/03/31	2	89.30	1	88.90	88.90	1	1,044	0.10%
2023/03/27	2	91.80	2	91.40	90.50	0	1,005	0.00%
2023/03/24	6	89.60	0	90.10	90.00	6	943	0.63%
2023/03/22	0	0.00	1.1	86.78	86.60	-1.1	877	-0.12%
2023/03/20	2	84.95	1	85.10	85.10	1	877	0.11%
2023/03/17	1	81.50	1	81.60	81.70	0	859	0.00%
2023/02/17	2	85.55	0	0.00	85.40	2	1,078	0.19%
2023/02/14	0	0.00	1	85.00	85.00	-1	1,147	-0.09%
2023/02/13	1	85.10	0	0.00	84.30	1	1,162	0.09%
2023/02/10	5	87.98	12	88.43	86.70	-7	1,161	-0.60%
2023/02/09	14	91.11	5	92.16	90.20	9	1,129	0.80%
2023/02/08	0	0.00	5	88.00	88.20	-5	1,054	-0.47%
2023/02/07	0	0.00	1	88.50	88.50	-1	1,027	-0.10%
2023/02/06	0.1	88.50	3	87.83	88.30	-2.9	1,007	-0.29%
2023/02/03	13	85.42	8	86.48	87.70	5	949	0.53%
2023/02/02	1	82.10	0	0.00	82.10	1	829	0.12%
2023/01/09	0	0.00	1	73.70	72.90	-1	842	-0.12%
2023/01/05	0	0.00	3	73.00	71.70	-3	870	-0.34%
2023/01/04	1	72.60	0	0.00	72.50	1	880	0.11%
2022/12/30	1	72.10	0	0.00	71.10	1	890	0.11%
2022/12/22	0.3	71.60	0	0.00	71.60	0.3	917	0.03%
2022/12/12	3	77.50	0	0.00	76.20	3	986	0.30%
2022/12/09	0	0.00	4	80.25	80.00	-4	984	-0.41%
2022/12/08	0	0.00	1	80.40	81.00	-1	991	-0.10%
2022/12/07	1	81.80	3	81.10	80.20	-2	998	-0.20%
2022/12/05	5	85.40	1	85.10	85.50	4	1,009	0.40%
2022/12/02	3	84.33	4	84.95	84.70	-1	1,000	-0.10%
2022/12/01	3	83.93	0	0.00	83.10	3	992	0.30%
2022/11/29	0	0.00	2.1	80.41	81.50	-2.1	963	-0.21%
2022/11/28	2	78.50	0.1	80.00	78.50	1.9	953	0.20%
2022/11/25	2	79.80	0	0.00	77.90	2	958	0.21%
2022/11/23	0	0.00	6	79.20	79.40	-6	981	-0.61%
2022/11/21	5	80.68	5	81.30	80.40	0	1,026	0.00%
2022/11/18	1	78.90	2	81.05	80.30	-1	1,088	-0.09%
2022/11/14	3	72.87	3	72.40	73.10	0	1,113	0.00%
2022/11/11	2	73.10	0	0.00	71.30	2	1,157	0.17%
2022/11/10	4.1	72.03	0	0.00	71.90	4.1	1,177	0.35%
2022/11/09	1	80.50	0	0.00	79.80	1	1,203	0.08%
2022/11/08	3	79.00	0	0.00	77.40	3	1,225	0.24%
2022/11/04	0	78.60	11	78.80	78.80	-11	1,290	-0.85%
2022/11/03	1	77.60	0	0.00	78.20	1	1,323	0.08%
2022/11/02	10	78.46	0	0.00	78.40	10	1,371	0.73%
2022/10/21	0	0.00	8	80.63	79.00	-8	1,653	-0.48%
2022/10/14	1	85.20	0	0.00	84.50	1	1,732	0.06%
2022/10/13	0	0.00	2	86.05	83.70	-2	1,738	-0.12%
2022/10/05	1	106.50	1	110.00	105.00	0	1,925	0.00%
2022/09/28	1	113.00	2	113.00	105.50	-1	2,104	-0.05%
2022/09/27	0	0.00	1	115.00	115.50	-1	2,105	-0.05%
2022/09/26	4	116.63	0	0.00	112.00	4	2,106	0.19%
2022/09/23	0	0.00	1	121.00	119.00	-1	2,113	-0.05%
2022/09/16	0.1	120.00	21	118.69	119.00	-20.9	2,127	-0.98%
2022/09/15	3	124.50	0	0.00	122.00	3	2,128	0.14%
2022/09/14	1	126.00	0	0.00	126.00	1	2,152	0.05%
2022/09/12	1	126.00	1	128.50	128.00	0	2,183	0.00%
2022/09/06	1	133.00	1	133.50	130.50	0	2,293	0.00%
2022/09/05	1	137.50	2	139.75	139.00	-1	2,312	-0.04%
2022/08/31	2	138.25	1	142.00	142.50	1	2,356	0.04%
2022/08/26	1	144.50	2	151.50	142.50	-1	2,395	-0.04%
2022/08/25	3	148.33	1	145.50	145.50	2	2,381	0.08%
2022/08/24	0	0.00	1	144.00	144.00	-1	2,303	-0.04%
2022/08/23	1	139.50	1	139.00	138.50	0	2,269	0.00%
2022/08/22	5	139.90	6	140.17	138.50	-1	2,264	-0.04%
2022/08/19	4	146.50	3	144.17	142.00	1	2,256	0.04%
2022/08/18	4	142.63	7	141.06	144.00	-3	2,231	-0.13%
2022/08/17	8	137.13	8	137.69	135.00	0	2,217	0.00%
2022/08/16	3	137.50	2	139.00	136.50	1	2,177	0.05%
2022/08/15	4	132.50	9	133.22	133.00	-5	2,103	-0.24%
2022/08/12	9	130.67	2	130.25	131.00	7	2,059	0.34%
2022/08/11	3	124.50	6	124.08	126.00	-3	2,006	-0.15%
2022/08/10	5	120.50	0	0.00	120.00	5	1,970	0.25%
2022/08/09	0	0.00	12	130.00	126.50	-12	1,935	-0.62%
2022/08/08	22	130.52	23	130.48	126.50	-1	1,883	-0.05%
2022/08/05	3	124.83	4	125.00	127.50	-1	1,757	-0.06%
2022/08/04	8	117.13	11	118.95	117.50	-3	1,678	-0.18%
2022/08/03	0	0.00	2	112.25	112.50	-2	1,631	-0.12%
2022/08/02	5	116.50	3	114.83	115.00	2	1,614	0.12%
2022/08/01	0.5	126.00	0	0.00	123.50	0.5	1,583	0.03%
2022/07/29	2	124.00	3	124.00	123.50	-1	1,573	-0.06%
2022/07/28	3	120.67	0	0.00	120.50	3	1,568	0.19%
2022/07/27	0	0.00	2	123.75	124.00	-2	1,561	-0.13%
2022/07/26	2	121.50	0	0.00	120.50	2	1,544	0.13%
2022/07/22	8	132.13	1	135.00	129.00	7	1,495	0.47%
2022/07/20	5	130.50	0	0.00	127.00	5	1,442	0.35%
2022/07/19	1	127.50	13	127.65	127.50	-12	1,418	-0.85%
2022/07/15	2	127.75	2	127.00	127.00	0	1,376	0.00%
2022/07/14	1	128.50	0	0.00	128.50	1	1,331	0.08%
2022/07/13	0	0.00	3	125.67	122.50	-3	1,269	-0.24%
2022/07/11	2	114.75	1	119.50	113.50	1	1,146	0.09%
2022/07/08	3	112.33	1	114.50	116.00	2	1,082	0.18%
2022/07/05	2	104.50	0	0.00	104.50	2	1,002	0.20%
2022/07/04	0	0.00	1	102.00	103.00	-1	992	-0.10%
2022/07/01	1	106.50	0	0.00	105.00	1	984	0.10%
2022/06/30	1	116.50	0	0.00	116.50	1	962	0.10%
2022/06/28	3	123.67	2	123.75	121.00	1	936	0.11%
2022/06/27	1	130.00	0	0.00	130.00	1	915	0.11%
2022/06/24	3	134.00	6	134.25	132.00	-3	901	-0.33%
2022/06/23	6	133.50	9	134.94	133.00	-3	887	-0.34%
2022/06/22	6	134.25	8	139.99	133.50	-2	872	-0.23%
2022/06/21	10	143.35	1	145.00	145.00	9	836	1.08%
2022/06/20	0	0.00	10	141.50	140.00	-10	807	-1.24%
2022/06/17	7	139.93	11	137.36	145.50	-4	778	-0.51%
2022/06/16	10	143.75	1	147.50	142.00	9	742	1.21%
2022/06/15	4	151.78	3	150.00	150.00	1	698	0.15%
2022/06/14	2	149.25	1	139.00	149.00	1	621	0.16%
2022/06/13	1	138.00	1	133.00	138.00	0	573	0.00%
2022/06/10	4	137.75	0.3	139.00	138.50	3.7	548	0.68%
2022/06/02	1	121.00	0	0.00	121.00	1	402	0.25%
2022/05/31	1	114.00	0	0.00	114.00	1	370	0.27%
2022/05/27	0	0.00	2	113.50	113.50	-2	357	-0.56%
2022/05/26	0	0.00	1.2	120.50	114.50	-1.2	341	-0.35%
2022/05/25	1.2	118.42	0	0.00	117.00	1.2	323	0.37%
2022/05/24	3	118.50	1	113.00	123.00	2	303	0.66%