券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 7 | 396.07 | 0 | 0.00 | 390.00 | 7 | 368 | 1.90% |
|
| 2024/05/08 | 1 | 426.00 | 1 | 436.50 | 421.00 | 0 | 357 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 410.00 | 414.00 | -2 | 350 | -0.57% |
|
| 2024/05/06 | 3 | 402.33 | 2 | 397.00 | 396.00 | 1 | 351 | 0.28% |
|
| 2024/05/03 | 2 | 391.00 | 0 | 0.00 | 389.00 | 2 | 344 | 0.58% |
|
| 2024/05/02 | 1 | 394.00 | 0 | 0.00 | 395.00 | 1 | 340 | 0.29% |
|
| 2024/04/29 | 1 | 417.00 | 0 | 0.00 | 413.00 | 1 | 323 | 0.31% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 417.92 | 421.50 | -6 | 306 | -1.96% |
|
| 2024/04/25 | 1 | 393.50 | 0 | 0.00 | 383.50 | 1 | 297 | 0.34% |
|
| 2024/04/24 | 1 | 394.50 | 7 | 401.00 | 402.50 | -6 | 290 | -2.07% |
|
| 2024/04/22 | 5 | 379.00 | 0 | 0.00 | 378.50 | 5 | 273 | 1.83% |
|
| 2024/04/19 | 28 | 423.32 | 0 | 0.00 | 420.50 | 28 | 264 | 10.57% |
|
| 2024/04/17 | 1 | 489.00 | 1 | 504.00 | 478.00 | 0 | 248 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 458.00 | 460.00 | -1 | 232 | -0.43% |
|
| 2024/04/15 | 1 | 439.00 | 0 | 0.00 | 479.00 | 1 | 224 | 0.45% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 439.00 | 458.00 | -1 | 205 | -0.49% |
|
| 2024/04/11 | 1 | 415.00 | 0 | 0.00 | 416.50 | 1 | 192 | 0.52% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 432.50 | 435.00 | -1 | 182 | -0.55% |
|
| 2024/03/25 | 1 | 400.00 | 0 | 0.00 | 414.50 | 1 | 168 | 0.59% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 364.50 | 392.50 | -1 | 154 | -0.65% |
|
| 2024/03/20 | 1 | 336.50 | 0 | 0.00 | 357.00 | 1 | 143 | 0.70% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 370.82 | 352.00 | -1 | 122 | -0.82% |
|
| 2024/03/06 | 1 | 345.00 | 0 | 0.00 | 361.50 | 1 | 122 | 0.82% |
|
| 2024/03/04 | 0 | 334.50 | 0 | 0.00 | 349.50 | 0 | 123 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 292.50 | 292.50 | -5 | 115 | -4.32% |
|
| 2024/02/15 | 1 | 197.00 | 0 | 0.00 | 198.50 | 1 | 78 | 1.27% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 184.70 | 187.00 | -10 | 63 | -15.81% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 168.00 | 161.50 | 0 | 46 | 0.00% |
|
| 2024/01/03 | 0 | 152.00 | 0 | 0.00 | 154.00 | 0 | 38 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 147.00 | 147.50 | -2 | 40 | -4.94% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 159.50 | 152.50 | -3 | 38 | -7.89% |
|
| 2023/08/21 | 18 | 100.17 | 0 | 0.00 | 101.00 | 18 | 83 | 21.68% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 120.50 | 120.00 | -6 | 79 | -7.59% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 90.90 | 90.10 | -1 | 12 | -7.71% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 93.35 | 93.10 | -2 | 11 | -16.88% |
|
| 2022/07/29 | 10 | 93.00 | 10 | 93.00 | 93.10 | 0 | 9 | 0.00% |
|
| 2022/07/28 | 68 | 93.10 | 66 | 93.00 | 93.00 | 2 | 9 | 21.24% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 85.00 | 84.30 | -1 | 8 | -11.83% |
|
| 2022/07/08 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 8 | 11.81% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 90.00 | 89.50 | -1 | 11 | -8.65% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 12 | -8.02% |
|
| 2022/05/04 | 2 | 96.25 | 0 | 0.00 | 97.60 | 2 | 12 | 16.00% |
|
| 2021/07/26 | 7 | 135.00 | 8 | 137.63 | 135.00 | -1 | 243 | -0.41% |
|
| 2021/07/23 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 241 | 0.41% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 131.00 | 126.50 | -1 | 212 | -0.47% |
|
| 2021/07/16 | 1 | 125.50 | 0 | 0.00 | 127.50 | 1 | 208 | 0.48% |
|
| 2021/07/09 | 4 | 162.63 | 5 | 166.20 | 164.50 | -1 | 173 | -0.58% |
|
| 2021/07/08 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 173 | 0.58% |
|
| 2021/01/06 | 0 | 0.00 | 32 | 77.90 | 78.40 | -32 | 142 | -22.51% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 106 | -0.94% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 50.10 | 54.60 | -1 | 77 | -1.29% |
|
| 2020/12/24 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 63 | 1.56% |
|
| 2020/11/18 | 3 | 45.63 | 0 | 0.00 | 45.65 | 3 | 42 | 7.05% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 47.40 | 46.15 | -2 | 80 | -2.48% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 48.14 | 47.80 | -5 | 79 | -6.27% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 46.13 | 47.55 | -11 | 78 | -13.94% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 46.50 | 46.00 | -4 | 78 | -5.12% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 45.50 | 46.55 | -2 | 76 | -2.62% |
|
| 2020/05/11 | 2 | 53.00 | 0 | 0.00 | 49.05 | 2 | 72 | 2.75% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 47.55 | 51.50 | -1 | 66 | -1.51% |
|
| 2020/05/07 | 1 | 47.05 | 0 | 0.00 | 46.90 | 1 | 52 | 1.91% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 46.60 | 45.10 | -2 | 49 | -4.02% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 39 | -2.52% |
|
| 2020/04/13 | 0 | 0.00 | 8 | 42.90 | 42.90 | -8 | 35 | -22.70% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 39.30 | 39.30 | -4 | 31 | -12.52% |
|
| 2020/04/07 | 0 | 0.00 | 8 | 38.90 | 38.40 | -8 | 31 | -25.21% |
|
| 2020/03/17 | 0 | 0.00 | 40 | 40.25 | 40.25 | -40 | 32 | -122.32% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 21 | -4.72% |
|
| 2020/03/09 | 5 | 38.05 | 0 | 0.00 | 38.55 | 5 | 21 | 23.35% |
|
| 2020/02/25 | 3 | 39.15 | 0 | 0.00 | 39.15 | 3 | 22 | 13.53% |
|
| 2020/02/24 | 2 | 39.75 | 0 | 0.00 | 39.50 | 2 | 22 | 9.06% |
|
| 2020/02/21 | 13 | 39.99 | 0 | 0.00 | 40.00 | 13 | 21 | 59.45% |
|
| 2020/02/20 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 21 | 13.93% |
|
| 2020/02/19 | 11 | 39.96 | 0 | 0.00 | 40.00 | 11 | 21 | 51.52% |
|
| 2019/10/21 | 2 | 44.68 | 0 | 0.00 | 44.85 | 2 | 71 | 2.80% |
|
| 2019/10/07 | 0 | 0.00 | 8 | 44.50 | 44.15 | -8 | 60 | -13.27% |
|
| 2019/10/03 | 8 | 45.02 | 0 | 0.00 | 45.70 | 8 | 60 | 13.30% |
|
| 2019/10/02 | 0 | 0.00 | 9 | 45.17 | 45.25 | -9 | 60 | -14.88% |
|
| 2019/10/01 | 2 | 46.28 | 1 | 46.70 | 46.25 | 1 | 57 | 1.74% |
|
| 2019/09/27 | 8 | 45.94 | 0 | 0.00 | 47.50 | 8 | 55 | 14.50% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 48.55 | 48.70 | -3 | 47 | -6.37% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 70 | -1.42% |
|
| 2019/03/21 | 1 | 40.00 | 1 | 41.25 | 41.25 | 0 | 23 | 0.00% |
|
| 2019/03/18 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 15 | 6.34% |
|
| 2019/02/15 | 5 | 35.70 | 0 | 0.00 | 35.70 | 5 | 21 | 23.01% |
|
| 2019/02/13 | 11 | 35.63 | 0 | 0.00 | 36.80 | 11 | 21 | 50.89% |
|
| 2018/12/17 | 10 | 35.98 | 0 | 0.00 | 36.05 | 10 | 79 | 12.51% |
|
| 2018/12/14 | 88 | 36.00 | 88 | 36.00 | 36.85 | 0 | 79 | 0.00% |
|
| 2018/12/11 | 6 | 35.60 | 0 | 0.00 | 35.65 | 6 | 79 | 7.56% |
|
| 2018/12/07 | 3 | 36.35 | 1 | 37.00 | 36.35 | 2 | 79 | 2.53% |
|
| 2018/12/05 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 78 | 1.27% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 38.85 | 38.85 | -2 | 74 | -2.68% |
|
| 2018/11/26 | 4 | 35.10 | 0 | 0.00 | 35.90 | 4 | 72 | 5.52% |
|
| 2018/11/22 | 13 | 35.57 | 10 | 35.60 | 35.90 | 3 | 73 | 4.10% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 36.45 | 36.00 | -1 | 73 | -1.36% |
|
| 2018/11/14 | 2 | 35.80 | 0 | 0.00 | 36.75 | 2 | 73 | 2.72% |
|
| 2018/11/13 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 74 | 1.35% |
|
| 2018/11/12 | 2 | 36.40 | 0 | 0.00 | 36.45 | 2 | 74 | 2.69% |
|
| 2018/11/08 | 2 | 37.40 | 0 | 0.00 | 37.20 | 2 | 73 | 2.70% |
|
| 2018/11/07 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 73 | 1.36% |
|
| 2018/10/24 | 5 | 38.28 | 0 | 0.00 | 38.10 | 5 | 58 | 8.59% |
|
| 2018/10/23 | 0 | 0.00 | 19 | 39.61 | 39.60 | -19 | 52 | -36.47% |
|