M31 (6643)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.1	1075.10	2	1055.00	1070.00	0.1	1,166	0.00%
2024/05/15	0	1070.00	0	0.00	1085.00	0	1,143	0.00%
2024/05/14	2	1016.00	2	1002.50	1030.00	0	1,112	0.00%
2024/05/13	0	979.67	1	1000.00	965.00	-1	1,114	-0.09%
2024/05/10	1	1039.90	0	0.00	1015.00	1	1,118	0.09%
2024/05/09	2	1115.00	1	1145.00	1095.00	1	1,108	0.09%
2024/05/08	1	1169.96	1	1160.00	1145.00	0	1,126	0.00%
2024/05/07	1	1194.96	1	1170.00	1145.00	0	1,164	0.00%
2024/05/06	4	1145.00	4	1165.00	1200.00	0	1,176	0.00%
2024/05/03	1	1195.00	1	1230.00	1180.00	0	1,207	0.00%
2024/05/02	0	0.00	1	1205.00	1205.00	-1	1,214	-0.08%
2024/04/30	1	1205.00	1	1210.00	1200.00	0	1,229	0.00%
2024/04/29	1	1269.96	0	0.00	1210.00	1	1,262	0.08%
2024/04/26	1	1185.00	1.1	1152.14	1180.00	-0.1	1,258	0.00%
2024/04/25	0	1125.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/23	1	1145.00	1	1160.00	1145.00	0	1,310	0.00%
2024/04/22	1.1	1174.19	1	1230.00	1135.00	0.1	1,345	0.00%
2024/04/19	0	1225.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	3	1300.00	3	1315.00	1295.00	0	1,343	0.00%
2024/04/17	1	1270.00	2	1320.00	1325.00	-1	1,360	-0.07%
2024/04/16	1	1320.02	0	0.00	1310.00	1	1,342	0.07%
2024/04/15	1	1225.00	1	1240.00	1220.00	0	1,338	0.00%
2024/04/12	1	1290.00	2	1297.50	1295.00	-1	1,344	-0.07%
2024/04/11	2	1290.00	2	1320.00	1295.00	0	1,347	0.00%
2024/04/10	4	1346.23	3	1368.33	1320.00	1	1,337	0.08%
2024/04/09	0	1337.73	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1.1	1450.25	1	1405.02	1400.00	0.1	1,329	0.00%
2024/04/03	0	0.00	0	1580.00	1555.00	0	1,311	0.00%
2024/04/02	0	1532.38	0	1530.00	1595.00	0	1,293	0.00%
2024/04/01	0	1494.17	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	1	1385.01	0	1390.00	1410.00	1	1,226	0.08%
2024/03/25	0	0.00	0	1420.00	1395.00	0	1,209	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	1465.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1449.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1497.86	0	1505.00	1490.00	0	1,401	0.00%
2024/03/11	0	1490.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1515.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1646.00	1	1560.15	1595.00	-1	1,431	-0.07%
2024/03/06	0	1633.86	0	1647.50	1625.00	0	1,404	0.00%
2024/03/05	0	1819.69	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	0	1995.00	0	1984.55	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1960.00	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1816.67	1805.00	0	1,369	0.00%
2024/02/27	0	1760.00	0.1	1767.50	1800.00	-0.1	1,362	-0.01%
2024/02/26	0.1	1760.00	0	1760.00	1755.00	0.1	1,361	0.01%
2024/02/23	0	0.00	0	1752.50	1745.00	0	1,365	0.00%
2024/02/22	0	1650.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1674.17	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1680.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1680.00	0	1710.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1815.83	0	1780.00	1820.00	0	1,423	0.00%
2024/02/05	1	1724.91	1	1829.89	1710.00	0	1,447	0.00%
2024/02/02	0	1817.50	0	0.00	1805.00	0	1,470	0.00%
2024/02/01	1	1745.00	1	1775.02	1725.00	0	1,489	0.00%
2024/01/31	1	1785.03	1	1789.90	1760.00	0	1,515	0.00%
2024/01/30	0	1675.00	0	1680.00	1750.00	0	1,482	0.00%
2024/01/29	0	0.00	0	1532.69	1610.00	0	1,440	0.00%
2024/01/26	1	1504.83	1	1470.28	1535.00	0	1,416	0.00%
2024/01/25	1	1425.00	1	1400.17	1425.00	0	1,370	0.00%
2024/01/24	0	0.00	0	1395.00	1390.00	0	1,349	0.00%
2024/01/23	3	1455.00	3	1465.00	1425.00	0	1,331	0.00%
2024/01/22	1	1390.00	1	1395.00	1400.00	0	1,292	0.00%
2024/01/17	1	1365.00	1	1375.20	1400.00	0	1,230	0.00%
2024/01/16	0	1375.00	2	1292.50	1370.00	-2	1,180	-0.17%
2024/01/15	0	0.00	0	1265.00	1265.00	0	1,137	0.00%
2024/01/12	6	1240.87	5	1244.00	1280.00	1	1,146	0.09%
2024/01/11	1	1234.63	0	1165.00	1230.00	1	1,207	0.08%
2024/01/10	1	1144.99	1	1120.00	1145.00	0	1,200	0.00%
2024/01/08	0.1	1140.00	0	0.00	1140.00	0.1	1,270	0.00%
2024/01/05	1	1100.00	2	1110.06	1130.00	-1	1,275	-0.08%
2024/01/02	1	1080.00	1	1065.00	1085.00	0	1,306	0.00%
2023/12/15	1	1089.68	0	0.00	1060.00	1	1,397	0.07%
2023/12/14	2	1142.48	5	1137.00	1130.00	-3	1,373	-0.22%
2023/12/13	2	1145.00	4	1157.50	1165.00	-2	1,344	-0.15%
2023/12/12	0	0.00	0.3	1129.85	1120.00	-0.3	1,335	-0.02%
2023/12/11	2.3	1125.64	2	1065.02	1130.00	0.3	1,324	0.02%
2023/12/08	0	1035.00	1	1025.00	1030.00	-1	1,287	-0.08%
2023/12/07	2	995.00	0	1010.00	987.00	2	1,285	0.16%
2023/12/06	7	1051.43	3	1026.67	1035.00	4	1,277	0.31%
2023/12/05	0	0.00	0.1	979.00	979.00	-0.1	1,254	-0.01%
2023/12/04	1	975.00	1	995.00	967.00	0	1,251	0.00%
2023/12/01	1	996.00	0	0.00	994.00	1	1,246	0.08%
2023/11/30	1	1025.00	10	1020.50	1015.00	-9	1,236	-0.73%
2023/11/29	1	977.00	1	1004.82	1015.00	0	1,201	0.00%
2023/11/28	1	989.00	0	0.00	1000.00	1	1,170	0.09%
2023/11/22	1	980.00	0	0.00	974.00	1	1,243	0.08%
2023/11/15	1	926.00	1	958.00	978.00	0	1,449	0.00%
2023/11/14	4	960.16	6	959.87	976.00	-2	1,462	-0.14%
2023/11/13	1	922.18	7	941.29	923.00	-6	1,442	-0.41%
2023/11/10	2	955.14	2	931.00	926.00	0	1,422	0.00%
2023/11/09	3	983.00	3	997.00	984.00	0	1,375	0.00%
2023/11/08	4	990.00	4	959.55	992.00	0	1,333	0.00%
2023/11/07	0	942.00	0	0.00	940.00	0	1,292	0.00%
2023/11/02	0	0.00	0.1	912.00	914.00	-0.1	1,335	-0.01%
2023/10/27	1	900.00	0	0.00	894.00	1	1,384	0.07%
2023/10/26	1	898.10	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	1	940.00	927.00	-1	1,411	-0.07%
2023/10/24	0	0.00	0	898.00	898.00	0	1,415	0.00%
2023/10/23	0	891.90	1	892.00	880.00	-1	1,430	-0.07%
2023/10/20	1	921.71	0	0.00	913.00	1	1,440	0.07%
2023/10/19	2	946.50	2	925.00	935.00	0	1,424	0.00%
2023/10/18	3	873.67	0	0.00	902.00	3	1,354	0.22%
2023/10/17	1	911.00	1	942.98	911.00	0	1,331	0.00%
2023/10/16	1	904.00	1	897.06	904.00	0	1,287	0.00%
2023/10/13	1	879.00	1	884.00	879.00	0	1,251	0.00%
2023/10/12	10	880.90	0.1	879.56	886.00	9.9	1,238	0.80%
2023/10/06	1	803.00	1	821.00	802.00	0	1,200	0.00%
2023/10/04	4	786.25	3	789.33	795.00	1	1,213	0.08%
2023/10/03	1	799.00	2	809.00	799.00	-1	1,206	-0.08%
2023/10/02	1	811.46	1	821.00	811.00	0	1,198	0.00%
2023/09/28	2	813.50	0	0.00	801.00	2	1,190	0.17%
2023/09/27	1	781.00	0	0.00	792.00	1	1,180	0.08%
2023/09/22	0	0.00	2	786.50	816.00	-2	1,151	-0.17%
2023/09/21	0	794.00	0	0.00	793.00	0	1,137	0.00%
2023/09/20	2	832.49	2	839.50	823.00	0	1,123	0.00%
2023/09/15	0	0.00	1	881.00	869.00	-1	1,196	-0.08%
2023/09/14	1	870.05	1	873.23	872.00	0	1,203	0.00%
2023/09/13	1	873.00	1	868.00	884.00	0	1,227	0.00%
2023/09/12	1	859.00	1	871.00	862.00	0	1,225	0.00%
2023/09/11	1	836.44	0	0.00	835.00	1	1,252	0.08%
2023/09/08	1	862.03	1.1	864.91	866.00	-0.1	1,268	-0.01%
2023/09/07	1	901.01	1	904.00	904.00	0	1,254	0.00%
2023/09/05	0	0.00	2	912.00	911.00	-2	1,229	-0.16%
2023/09/01	1	909.00	0	0.00	909.00	1	1,220	0.08%
2023/08/30	3	937.67	1	938.00	942.00	2	1,197	0.17%
2023/08/29	0	0.00	1	905.06	921.00	-1	1,181	-0.09%
2023/08/25	0	0.00	2	887.00	888.00	-2	1,152	-0.17%
2023/08/24	3	939.31	1.1	944.73	912.00	1.9	1,201	0.16%
2023/08/23	4.1	953.70	3	938.33	941.00	1.1	1,241	0.09%
2023/08/22	1	943.00	3	944.82	965.00	-2	1,271	-0.16%
2023/08/21	1	878.00	1	880.00	878.00	0	1,284	0.00%
2023/08/18	0	860.00	0	0.00	845.00	0	1,370	0.00%
2023/08/17	1	894.00	1	850.00	879.00	0	1,431	0.00%
2023/08/16	1	841.00	1	862.00	838.00	0	1,420	0.00%
2023/08/15	1	848.00	1	866.00	871.00	0	1,463	0.00%
2023/08/14	1	836.00	1	820.00	836.00	0	1,469	0.00%
2023/08/11	3	873.67	3	854.00	842.00	0	1,475	0.00%
2023/08/10	2	854.50	2	856.50	858.00	0	1,488	0.00%
2023/08/09	2	919.00	2	900.50	910.00	0	1,477	0.00%
2023/08/08	1	878.00	1	883.00	878.00	0	1,474	0.00%
2023/08/07	1	882.00	1	900.00	882.00	0	1,476	0.00%
2023/08/04	1	830.00	0	0.00	827.00	1	1,470	0.07%
2023/08/02	1	844.92	1	872.00	821.00	0	1,471	0.00%
2023/07/31	0	879.00	0	0.00	884.00	0	1,522	0.00%
2023/07/28	1	920.00	1	927.00	920.00	0	1,523	0.00%
2023/07/27	1	934.00	1	950.00	934.00	0	1,531	0.00%
2023/07/26	0	947.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	1	987.87	1	999.99	963.00	0	1,542	0.00%
2023/07/24	0	1000.00	1	1040.00	999.00	-1	1,547	-0.06%
2023/07/21	1	997.00	1.2	991.33	997.00	-0.2	1,554	-0.01%
2023/07/20	1	954.00	1	959.99	970.00	0	1,572	0.00%
2023/07/19	1	1000.08	0	0.00	984.00	1	1,573	0.06%
2023/07/17	0	981.00	1	981.15	975.00	-1	1,586	-0.06%
2023/07/13	1.2	1040.02	10	1019.50	1000.00	-8.8	1,597	-0.55%
2023/07/12	9	1060.00	5	1032.00	1075.00	4	1,588	0.25%
2023/07/11	2	978.00	0	0.00	978.00	2	1,595	0.13%
2023/07/10	2	965.00	0	0.00	950.00	2	1,629	0.12%
2023/07/07	0	0.00	2	963.00	945.00	-2	1,686	-0.12%
2023/07/05	2	981.00	2	980.00	968.00	0	1,772	0.00%
2023/06/29	2	959.00	0	0.00	968.00	2	2,022	0.10%
2023/06/27	1	972.98	1	960.00	944.00	0	2,086	0.00%
2023/06/26	0.2	930.00	0	944.67	930.00	0.2	2,063	0.01%
2023/06/21	0	967.40	0	964.00	957.00	0	2,077	0.00%
2023/06/20	0	976.45	0	977.07	985.00	0	2,062	0.00%
2023/06/19	0	969.20	0	968.88	968.00	0	2,049	0.00%
2023/06/16	1	927.03	1	922.05	929.00	0	2,033	0.00%
2023/06/15	0	916.67	0	912.00	920.00	0	2,047	0.00%
2023/06/14	1	894.13	7	935.95	896.00	-6	2,123	-0.28%
2023/06/13	7	938.73	0	945.00	939.00	7	2,184	0.32%
2023/06/12	0	867.41	5	873.40	870.00	-5	2,247	-0.22%
2023/06/09	2	854.50	4	853.97	853.00	-2	2,275	-0.09%
2023/06/08	2	833.56	0	838.00	823.00	2	2,313	0.09%
2023/06/07	4	861.51	1	850.00	863.00	3	2,366	0.13%
2023/06/06	0	860.75	0	0.00	853.00	0	2,454	0.00%
2023/06/05	1	857.98	0	865.00	857.00	1	2,507	0.04%
2023/06/02	0	873.73	0	877.00	859.00	0	2,533	0.00%
2023/06/01	1	860.07	3	872.00	882.00	-2	2,561	-0.08%
2023/05/31	3	844.33	0	0.00	853.00	3	2,599	0.12%
2023/05/30	3	864.33	3	852.34	868.00	0	2,650	0.00%
2023/05/29	5	849.63	3	851.31	851.00	2	2,626	0.08%
2023/05/26	7	782.58	7	783.51	814.00	0	2,648	0.00%
2023/05/25	3	754.95	3	756.94	740.00	0	2,639	0.00%
2023/05/24	6	698.18	14	696.64	722.00	-8	2,623	-0.30%
2023/05/23	15	686.40	11	681.64	678.00	4	2,557	0.16%
2023/05/22	2	645.00	0	0.00	637.00	2	2,552	0.08%
2023/05/19	3	633.02	3	637.69	640.00	0	2,563	0.00%
2023/05/17	1	610.00	1	602.00	610.00	0	2,616	0.00%
2023/05/16	1	608.00	1	610.00	600.00	0	2,707	0.00%
2023/05/15	1	616.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	0	0.00	1	614.00	623.00	-1	2,913	-0.03%
2023/05/05	2	613.00	1	629.99	630.00	1	3,171	0.03%
2023/05/04	1	598.00	3	598.67	606.00	-2	3,162	-0.06%
2023/05/03	2	573.00	1	563.00	582.00	1	3,166	0.03%
2023/04/26	1	543.00	1	545.00	544.00	0	3,237	0.00%
2023/04/25	0	554.00	0	0.00	555.00	0	3,266	0.00%
2023/04/21	1	597.00	1	594.00	588.00	0	3,315	0.00%
2023/04/14	1	649.00	1	643.00	639.00	0	3,577	0.00%
2023/04/13	1	630.00	1	632.00	631.00	0	3,592	0.00%
2023/04/12	3	642.67	3	642.33	642.00	0	3,632	0.00%
2023/04/10	2	646.50	3	648.00	649.00	-1	3,661	-0.03%
2023/04/06	2	633.50	3	649.98	626.00	-1	3,664	-0.03%
2023/03/31	6	651.51	3	642.67	666.00	3	3,646	0.08%
2023/03/30	0	0.00	1	628.00	630.00	-1	3,621	-0.03%
2023/03/29	2	596.00	2	599.50	601.00	0	3,638	0.00%
2023/03/28	3	609.00	2	615.50	613.00	1	3,712	0.03%
2023/03/27	0	0.00	1	626.00	626.00	-1	3,749	-0.03%
2023/03/20	2	634.50	3	641.67	628.00	-1	4,017	-0.02%
2023/03/17	2	627.00	2	643.47	622.00	0	4,026	0.00%
2023/03/16	2	620.50	2	618.00	617.00	0	3,934	0.00%
2023/03/15	4	630.75	3	639.33	619.00	1	3,901	0.03%
2023/03/10	1	620.00	1	615.02	608.00	0	3,932	0.00%
2023/03/09	3	633.04	3	633.67	633.00	0	3,914	0.00%
2023/03/08	1	612.00	4	614.00	612.00	-3	3,851	-0.08%
2023/03/07	0	0.00	1	606.00	604.00	-1	3,851	-0.03%
2023/03/06	2	598.00	2	593.50	599.00	0	3,880	0.00%
2023/03/03	4	593.00	4	581.00	585.00	0	3,956	0.00%
2023/03/02	5	607.80	2	589.00	588.00	3	4,008	0.07%
2023/03/01	4	602.00	2	604.99	601.00	2	4,006	0.05%
2023/02/24	5	605.20	7	604.29	600.00	-2	4,058	-0.05%
2023/02/23	3	562.41	6	562.33	578.00	-3	4,051	-0.07%
2023/02/22	6	561.83	1	554.94	542.00	5	4,071	0.12%
2023/02/21	0	600.00	1	600.00	600.00	-1	4,043	-0.02%
2023/02/20	2	604.50	3	613.67	588.00	-1	4,037	-0.02%
2023/02/17	3	585.33	1	586.00	596.00	2	4,000	0.05%
2023/02/16	3	578.00	3	583.34	591.00	0	4,021	0.00%
2023/02/15	4	579.25	4	571.00	569.00	0	4,038	0.00%
2023/02/14	5	608.80	5	592.80	575.00	0	3,999	0.00%
2023/02/13	2	608.00	2	613.00	597.00	0	3,938	0.00%
2023/02/10	4	628.75	9.3	615.13	595.00	-5.3	3,893	-0.14%
2023/02/09	9	608.67	4	594.02	623.00	5	3,814	0.13%
2023/02/08	6	563.67	6	565.67	567.00	0	3,754	0.00%
2023/02/07	2	533.50	3	532.00	535.00	-1	3,681	-0.03%
2023/02/06	1	520.00	0	526.00	526.00	1	3,678	0.03%
2023/02/03	3	553.10	5	563.85	542.00	-2	3,674	-0.05%
2023/02/02	1	539.00	2	544.50	540.00	-1	3,603	-0.03%
2023/02/01	2	532.00	1	534.00	536.00	1	3,616	0.03%
2023/01/30	3	529.67	6	531.00	524.00	-3	3,625	-0.08%
2023/01/17	2	516.50	2	518.00	518.00	0	3,602	0.00%
2023/01/16	2	514.50	4	508.75	515.00	-2	3,592	-0.06%
2023/01/12	3	514.00	4	514.25	505.00	-1	3,558	-0.03%
2023/01/11	7	507.10	6	501.67	510.00	1	3,547	0.03%
2023/01/10	8	507.38	8	505.26	509.00	0	3,534	0.00%
2023/01/09	14	501.55	10	496.95	494.50	4	3,455	0.12%
2023/01/06	4	475.88	4	472.25	468.50	0	3,396	0.00%
2023/01/05	7	488.08	7	485.35	471.50	0	3,409	0.00%
2023/01/04	9	479.45	8	480.75	489.00	1	3,395	0.03%
2023/01/03	8	471.75	8	467.63	480.00	0	3,364	0.00%
2022/12/30	7	470.61	7	472.07	457.00	0	3,350	0.00%
2022/12/29	6	470.33	5	471.70	475.00	1	3,312	0.03%
2022/12/28	5	478.85	5	479.20	481.00	0	3,311	0.00%
2022/12/27	4	500.38	4	497.50	494.50	0	3,273	0.00%
2022/12/26	10	493.85	9	492.28	495.00	1	3,262	0.03%
2022/12/23	5	503.10	7	500.50	504.00	-2	3,262	-0.06%
2022/12/22	10	524.70	10	525.30	504.00	0	3,268	0.00%
2022/12/21	8	539.13	9	538.33	525.00	-1	3,236	-0.03%
2022/12/20	12	550.73	9	552.78	526.00	3	3,203	0.09%
2022/12/19	9	548.44	11	547.27	559.00	-2	3,131	-0.06%
2022/12/16	12	561.66	9	565.56	561.00	3	3,160	0.10%
2022/12/15	7	570.00	8	568.63	573.00	-1	3,122	-0.03%
2022/12/14	7	544.86	8	542.25	561.00	-1	3,032	-0.03%
2022/12/13	3	514.00	4	520.73	510.00	-1	2,968	-0.03%
2022/12/12	4	500.99	4	505.00	499.50	0	2,924	0.00%
2022/12/09	3	499.09	3	504.33	506.00	0	2,893	0.00%
2022/12/08	4	491.00	4	490.63	490.50	0	2,874	0.00%
2022/12/07	10.1	499.81	7	492.57	488.00	3.1	2,864	0.11%
2022/12/06	1	523.00	3	523.67	526.00	-2	2,835	-0.07%
2022/12/05	3	509.37	2	532.00	511.00	1	2,832	0.04%
2022/12/02	4	516.00	6	514.00	518.00	-2	2,838	-0.07%
2022/12/01	2	500.29	0.2	510.00	500.00	1.8	2,853	0.06%
2022/11/30	1	507.00	1	506.00	508.00	0	2,838	0.00%
2022/11/29	2	503.74	2	512.51	505.00	0	2,860	0.00%
2022/11/28	2	513.54	2	518.00	506.00	0	2,871	0.00%
2022/11/25	5	530.22	7	527.57	519.00	-2	2,865	-0.07%
2022/11/24	8	507.94	8	501.83	520.00	0	2,791	0.00%
2022/11/23	1	482.00	1	491.47	473.50	0	2,700	0.00%
2022/11/21	5	479.94	4	480.50	482.00	1	2,555	0.04%
2022/11/18	3	446.33	3	448.83	460.00	0	2,469	0.00%
2022/11/16	1	418.50	1	426.50	421.00	0	2,323	0.00%
2022/11/14	0	0.00	5	421.80	419.50	-5	2,249	-0.22%
2022/11/11	7	420.79	3	419.00	425.50	4	2,193	0.18%
2022/11/10	1	386.50	5	387.40	387.00	-4	2,117	-0.19%
2022/11/09	4	387.50	1	395.00	386.50	3	2,114	0.14%
2022/11/08	1	394.50	1	390.50	382.00	0	2,111	0.00%
2022/11/07	1	370.00	1	375.00	378.00	0	2,070	0.00%
2022/11/04	1	341.50	0	0.00	344.00	1	2,049	0.05%
2022/11/01	1	328.00	1	331.00	329.50	0	1,981	0.00%
2022/10/31	0	0.00	1	332.00	324.50	-1	1,962	-0.05%
2022/10/28	1	326.50	1	322.50	316.50	0	1,928	0.00%
2022/10/25	1	302.50	1	299.50	305.50	0	1,817	0.00%
2022/10/21	3	291.83	3	294.67	291.50	0	1,773	0.00%
2022/10/20	1	314.50	1	315.00	314.50	0	1,738	0.00%
2022/10/19	0	0.00	1	311.50	316.00	-1	1,713	-0.06%
2022/10/18	2	317.75	0	0.00	311.00	2	1,682	0.12%
2022/10/17	0	0.00	2	301.00	322.50	-2	1,641	-0.12%
2022/10/13	4	318.75	4	316.25	305.00	0	1,579	0.00%
2022/10/12	8	333.00	2	316.00	312.50	6	1,531	0.39%
2022/10/11	1	356.00	6	346.75	346.50	-5	1,486	-0.34%
2022/10/06	3	388.00	3	391.00	393.50	0	1,438	0.00%
2022/10/04	1	371.00	1	374.00	374.00	0	1,359	0.00%
2022/10/03	2	362.00	2	361.00	360.50	0	1,327	0.00%
2022/09/30	1	326.00	1	327.00	361.50	0	1,294	0.00%
2022/09/29	3	356.17	2	357.00	341.00	1	1,249	0.08%
2022/09/28	1	343.50	1	343.00	343.00	0	1,192	0.00%
2022/09/26	1	386.50	1	384.00	377.00	0	1,124	0.00%
2022/09/23	0	0.00	1.1	405.55	396.50	-1.1	1,087	-0.10%
2022/09/22	0.1	391.00	1.1	393.00	392.00	-1	992	-0.10%
2022/09/21	1	391.50	7	389.00	384.00	-6	959	-0.63%
2022/09/20	0	0.00	2	370.50	384.00	-2	925	-0.22%
2022/09/19	1	368.50	1	369.50	366.00	0	901	0.00%
2022/09/16	5	375.40	5	375.20	371.00	0	888	0.00%
2022/09/15	2	373.00	1	371.00	377.00	1	874	0.11%
2022/09/13	1	384.50	2.1	389.03	380.00	-1.1	824	-0.13%
2022/09/12	3.1	395.61	3.1	389.48	383.00	0	791	0.00%
2022/09/08	5.1	382.51	4	384.00	385.50	1.1	733	0.15%
2022/09/07	1	370.00	1	372.00	371.00	0	662	0.00%
2022/09/02	6	383.25	2	385.00	381.00	4	519	0.77%
2022/09/01	2.1	362.62	2	352.25	352.00	0.1	454	0.02%
2022/08/31	1	359.00	0.1	364.00	364.00	0.9	401	0.23%
2022/08/25	0	0.00	1	328.00	339.50	-1	361	-0.28%
2022/08/24	0	0.00	2	328.00	325.00	-2	359	-0.56%
2022/08/23	1	328.50	0	0.00	325.50	1	358	0.28%
2022/08/22	1	329.50	0	0.00	329.00	1	356	0.28%
2022/08/19	0.1	349.00	0	0.00	336.50	0.1	350	0.03%
2022/08/16	1	331.00	0	0.00	331.00	1	338	0.30%
2022/08/15	1.1	333.27	2	334.75	343.00	-0.9	324	-0.28%
2022/08/12	2.1	303.56	3	304.17	317.50	-1	285	-0.33%
2022/08/11	3	288.50	2	288.25	289.00	1	262	0.38%
2022/07/28	0.2	256.25	0	0.00	251.00	0.2	207	0.10%
2022/07/27	0	0.00	0.1	260.00	263.00	-0.1	203	-0.06%
2022/07/25	0	0.00	0.1	263.00	263.00	-0.1	200	-0.05%
2022/07/22	0	0.00	1	270.00	266.00	-1	199	-0.50%
2022/07/20	0.1	276.67	0	0.00	274.50	0.1	197	0.05%
2022/07/19	0	270.00	0	0.00	264.50	0	198	0.01%
2022/07/18	0.1	264.98	0	0.00	262.00	0.1	193	0.04%
2022/07/14	0	248.00	0.1	245.00	246.50	0	185	-0.02%
2022/07/11	0	245.00	0	0.00	242.00	0	181	0.01%
2022/07/08	1	253.06	0	0.00	251.00	1	178	0.58%
2022/07/07	0	0.00	0.3	237.65	243.50	-0.3	172	-0.16%
2022/07/06	0.1	225.33	0.1	226.75	221.50	-0.1	169	-0.04%
2022/07/05	0	216.00	0	0.00	225.50	0	169	0.01%
2022/07/04	0	0.00	0.2	219.74	218.50	-0.2	167	-0.15%
2022/07/01	0	0.00	0.2	223.75	216.00	-0.2	165	-0.12%
2022/06/28	1	255.00	0	0.00	254.00	1	160	0.62%
2022/06/08	0	0.00	3	302.50	300.50	-3	153	-1.96%
2022/06/07	3	309.33	0	0.00	305.50	3	151	1.98%
2022/05/24	0.2	287.00	0	0.00	285.00	0.2	144	0.14%
2022/05/23	0	0.00	3	304.17	299.50	-3	143	-2.10%
2022/05/20	3	306.67	1	305.50	307.00	2	139	1.44%
2022/05/19	1	299.00	0	0.00	297.00	1	133	0.75%
2022/05/12	0.2	280.00	0	0.00	274.00	0.2	133	0.15%
2022/05/10	0	0.00	2	250.50	269.00	-2	149	-1.34%
2022/04/25	0	0.00	1	273.00	266.50	-1	162	-0.62%
2022/04/11	0.1	318.00	0	0.00	312.00	0.1	183	0.08%
2022/03/15	3.1	314.04	0	0.00	313.50	3.1	242	1.29%
2022/03/14	0.2	330.96	0	0.00	323.50	0.2	246	0.07%
2022/03/11	0	330.00	5	321.80	325.00	-5	254	-1.96%
2022/03/09	0.1	335.00	0	0.00	331.00	0.1	264	0.04%
2022/03/07	0	338.00	0	0.00	336.00	0	273	0.01%
2022/03/03	1	365.00	1	360.00	359.00	0	293	0.00%
2022/02/25	0	0.00	0.1	350.00	351.50	-0.1	358	-0.03%
2022/02/24	0	345.00	0.1	346.50	342.00	-0.1	381	-0.02%
2022/02/23	0	0.00	0.4	354.36	350.00	-0.4	407	-0.09%
2022/02/22	0	0.00	0.1	354.00	350.00	-0.1	486	-0.02%
2022/02/21	0	0.00	0.5	361.70	363.00	-0.5	559	-0.09%
2022/02/18	0	0.00	0.3	360.75	358.00	-0.3	574	-0.05%
2022/02/17	0	0.00	0.5	361.24	361.00	-0.5	592	-0.08%
2022/02/14	0	0.00	2	365.00	361.00	-2	682	-0.29%
2022/02/10	2	377.00	1	376.00	376.00	1	688	0.15%
2022/02/08	2	341.25	0	0.00	358.00	2	705	0.28%
2022/02/07	0	346.50	0	0.00	339.00	0	705	0.01%
2022/01/25	0	348.00	0	0.00	344.00	0	733	0.00%
2022/01/18	2	380.75	1	381.00	374.00	1	851	0.12%
2022/01/14	0	355.50	2	350.00	360.00	-2	899	-0.22%
2022/01/11	0	377.00	0	0.00	374.50	0	933	0.00%
2022/01/10	0	379.50	2	378.25	379.50	-2	939	-0.21%
2022/01/05	1	381.00	0	0.00	379.00	1	963	0.10%
2022/01/04	0	385.00	0	0.00	383.50	0	970	0.00%
2021/12/24	0.2	389.66	0	0.00	387.50	0.2	1,051	0.01%
2021/12/21	0	0.00	2	392.00	391.50	-2	1,072	-0.19%
2021/12/20	0.1	386.13	0	0.00	381.50	0.1	1,073	0.01%
2021/12/16	2	389.50	0	0.00	391.50	2	1,104	0.18%
2021/12/14	0	378.50	0	0.00	374.00	0	1,126	0.00%
2021/12/09	0	391.00	0	0.00	388.00	0	1,214	0.00%
2021/12/03	1	398.50	1	401.00	397.50	0	1,352	0.00%
2021/11/30	0	0.00	1	394.50	391.00	-1	1,497	-0.07%
2021/11/29	0	0.00	6	377.33	390.50	-6	1,536	-0.39%
2021/11/26	1	393.37	0	0.00	384.00	1	1,529	0.07%
2021/11/25	3	391.52	1	418.00	392.00	2	1,517	0.13%
2021/11/24	2	420.25	0	0.00	415.50	2	1,488	0.13%
2021/11/23	2	451.25	2	428.75	432.00	0	1,473	0.00%
2021/11/22	0	0.00	6	463.33	458.50	-6	1,468	-0.41%
2021/11/19	12	459.33	8	460.13	454.00	4	1,447	0.28%
2021/11/18	9	451.89	4	445.00	452.50	5	1,370	0.36%
2021/11/16	1	410.00	2	409.00	409.00	-1	1,288	-0.08%
2021/11/15	2	410.75	1	417.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	0.1	414.30	416.00	-0.1	1,252	0.00%
2021/11/11	1	400.50	1	396.00	394.50	0	1,208	0.00%
2021/11/08	0	0.00	2	383.00	383.50	-2	1,181	-0.17%
2021/11/03	1	378.00	1	387.00	376.50	0	1,169	0.00%
2021/11/01	0	0.00	0	410.00	403.50	0	1,161	0.00%
2021/10/29	0	0.00	9	407.61	397.00	-9	1,146	-0.79%
2021/10/28	2	419.22	3	416.17	405.50	-1	1,127	-0.09%
2021/10/27	1	394.50	0.1	395.50	400.50	1	1,081	0.09%
2021/10/26	0	0.00	1	399.00	384.00	-1	1,071	-0.09%
2021/10/25	3	394.00	2	399.25	392.00	1	1,073	0.09%
2021/10/22	9	391.39	3	391.67	393.00	6	1,085	0.55%
2021/10/21	0	0.00	0.1	381.00	374.00	-0.1	1,091	0.00%
2021/10/20	2	366.00	2	359.50	360.00	0	1,069	0.00%
2021/10/19	1	361.00	0	0.00	365.50	1	1,068	0.09%
2021/10/04	1	370.00	0	0.00	366.50	1	1,043	0.10%
2021/09/29	1	370.00	0	0.00	367.00	1	1,059	0.09%
2021/09/24	1	397.00	0	0.00	396.50	1	1,104	0.09%
2021/09/22	1	396.00	0	0.00	389.00	1	1,090	0.09%
2021/09/17	4	409.00	0	0.00	406.00	4	1,085	0.37%
2021/09/16	0	0.00	1	418.00	399.00	-1	1,080	-0.09%
2021/09/14	1	410.50	1	408.12	410.50	0	1,094	0.00%
2021/09/13	1	400.50	2	409.50	400.50	-1	1,076	-0.09%
2021/09/10	5	404.30	2	404.50	408.50	3	1,079	0.28%
2021/09/08	0	0.00	0	384.00	374.00	0	1,043	0.00%
2021/09/07	2	401.75	2	404.50	395.50	0	1,018	0.00%
2021/09/06	2	399.50	4	400.50	400.50	-2	1,016	-0.20%
2021/09/02	3	377.94	4	379.25	369.50	-1	1,027	-0.09%
2021/09/01	1	340.00	0	0.00	345.50	1	990	0.10%
2021/08/11	1	339.50	1	340.50	329.00	0	1,071	0.00%
2021/08/10	0	0.00	1	342.00	341.50	-1	1,077	-0.09%
2021/08/09	0.1	341.57	3	359.50	338.50	-2.9	1,082	-0.27%
2021/07/30	5	395.40	4	404.25	393.50	1	1,132	0.09%
2021/07/29	1	401.00	0	0.00	405.00	1	1,136	0.09%
2021/07/28	4	399.02	5	409.50	399.00	-1	1,128	-0.09%
2021/07/27	6	437.25	4.1	436.70	443.00	1.9	1,111	0.17%
2021/07/26	2	403.25	7	406.86	403.00	-5	1,094	-0.46%
2021/07/23	6	401.33	0	0.00	395.50	6	1,114	0.54%
2021/07/22	0	0.00	5	407.20	406.00	-5	1,122	-0.45%
2021/07/21	5	392.00	0	0.00	391.00	5	1,121	0.45%
2021/07/20	0.1	393.33	1	400.00	390.00	-0.9	1,122	-0.08%
2021/07/19	3	403.83	0	0.00	403.00	3	1,117	0.27%
2021/07/16	0	0.00	3	413.50	405.50	-3	1,122	-0.27%
2021/07/14	0	0.00	1	403.50	401.00	-1	1,124	-0.09%
2021/07/13	2	412.75	0	0.00	402.50	2	1,127	0.18%
2021/07/12	0	0.00	1	418.00	417.00	-1	1,122	-0.09%
2021/07/09	1.1	398.14	0	0.00	398.00	1.1	1,120	0.09%
2021/07/08	0.1	409.00	0	0.00	408.50	0.1	1,147	0.00%
2021/07/07	1	414.00	0	0.00	411.00	1	1,223	0.08%
2021/07/06	0.1	405.25	0	0.00	400.00	0.1	1,285	0.00%
2021/07/05	2	420.00	0	0.00	414.50	2	1,347	0.15%
2021/07/02	0	0.00	1.1	391.03	422.00	-1.1	1,339	-0.08%
2021/07/01	0.1	389.88	0	0.00	384.00	0.1	1,319	0.00%
2021/06/29	0	395.00	0	0.00	398.00	0	1,319	0.00%
2021/06/25	0	414.67	0	0.00	412.00	0	1,302	0.00%
2021/06/23	0	0.00	1	432.00	421.50	-1	1,282	-0.08%
2021/06/22	1	410.07	0	0.00	412.00	1	1,244	0.08%
2021/06/18	1	426.00	0	0.00	418.00	1	1,189	0.08%
2021/06/17	0	0.00	0.1	420.50	420.00	-0.1	1,177	-0.01%
2021/06/15	0.1	408.00	1	405.00	425.00	-0.9	1,115	-0.08%
2021/06/11	1	395.50	0	0.00	396.50	1	1,048	0.10%
2021/06/07	0	0.00	0	338.00	325.00	0	945	0.00%
2021/06/03	1	359.02	0	0.00	362.00	1	923	0.11%
2021/06/02	3	368.50	3	370.00	370.00	0	899	0.00%
2021/05/28	1	341.50	0	0.00	337.50	1	868	0.12%
2021/05/27	0.1	339.50	0	0.00	339.50	0.1	870	0.01%
2021/05/25	0.1	356.00	0	0.00	347.00	0.1	870	0.01%
2021/05/20	0.1	315.00	1	312.00	306.50	-0.9	853	-0.11%
2021/05/19	1	322.00	1	324.50	318.50	0	856	0.00%
2021/05/18	1	320.50	0	0.00	327.00	1	852	0.12%
2021/05/12	0	0.00	4	302.63	305.00	-4	822	-0.49%
2021/05/11	0	0.00	0.1	317.00	315.00	-0.1	803	-0.02%
2021/05/10	1	360.00	0	0.00	345.00	1	789	0.13%
2021/05/07	0	0.00	1	370.00	371.00	-1	785	-0.13%
2021/05/05	1	353.00	0	0.00	333.00	1	776	0.13%
2021/05/04	0	0.00	0.1	365.00	358.00	-0.1	783	-0.02%
2021/04/29	3	435.00	3	417.50	417.50	0	826	0.00%
2021/04/28	0	0.00	3	415.83	412.00	-3	823	-0.36%
2021/04/27	2	434.50	2	432.50	435.00	0	827	0.00%
2021/04/26	2	414.50	1	413.00	417.00	1	820	0.12%
2021/04/23	0	0.00	2	395.50	407.00	-2	815	-0.25%
2021/04/22	3	379.83	0	0.00	383.00	3	818	0.37%
2021/04/21	1	412.50	1	415.00	403.00	0	813	0.00%
2021/04/20	2	406.75	1	420.00	418.50	1	815	0.12%
2021/04/19	0	405.00	0	0.00	405.00	0	806	0.00%
2021/04/15	3	447.00	2	451.50	463.50	1	823	0.12%
2021/04/14	2	455.99	0	0.00	458.00	2	827	0.24%
2021/04/13	8.1	499.48	7	501.71	489.00	1.1	807	0.13%
2021/04/12	4	501.13	2	501.25	499.00	2	711	0.28%
2021/04/09	0.2	470.00	1	466.00	470.00	-0.8	635	-0.13%
2021/04/06	0	0.00	0.1	345.00	361.00	-0.1	537	-0.01%
2021/03/26	1	320.00	1	322.00	320.00	0	513	0.00%
2021/03/11	0	0.00	1	311.50	311.00	-1	568	-0.18%
2021/03/02	1.1	334.66	0	0.00	317.50	1.1	583	0.18%
2021/02/25	0	0.00	1	341.50	340.00	-1	607	-0.16%
2021/02/24	2	340.25	0	0.00	335.00	2	620	0.32%
2021/02/02	0	0.00	4	342.63	346.50	-4	675	-0.59%
2021/01/28	1	351.50	0	0.00	346.50	1	679	0.15%
2021/01/26	2	361.75	0	0.00	360.50	2	665	0.30%
2021/01/25	0	0.00	1	394.00	375.00	-1	652	-0.15%
2021/01/22	2	383.25	0.1	395.00	387.50	1.9	625	0.31%
2021/01/21	1	367.50	0	0.00	367.50	1	574	0.17%
2021/01/07	0	0.00	1	363.00	361.00	-1	483	-0.21%
2020/12/15	1	342.50	1	344.00	340.00	0	472	0.00%
2020/12/11	0	0.00	1	360.00	364.00	-1	483	-0.21%
2020/11/20	4	354.13	8	356.75	345.00	-4	421	-0.95%
2020/11/19	5	342.50	1	329.50	342.50	4	373	1.07%
2020/11/11	1	311.00	0	0.00	311.00	1	373	0.27%
2020/11/06	0	0.00	1	320.00	314.00	-1	387	-0.26%
2020/09/30	0	0.00	1	306.50	306.00	-1	686	-0.15%
2020/09/29	1	304.00	0	0.00	307.00	1	747	0.13%
2020/09/28	0	0.00	1	304.00	304.00	-1	768	-0.13%
2020/09/25	1	296.50	0	0.00	297.50	1	793	0.13%
2020/09/16	0	0.00	1	328.50	324.50	-1	1,034	-0.10%
2020/09/02	1	318.00	1	318.00	318.00	0	1,127	0.00%
2020/09/01	0	0.00	2	291.50	304.00	-2	1,119	-0.18%
2020/08/20	1	300.50	1	300.00	285.00	0	1,234	0.00%
2020/08/12	1	317.50	0	0.00	317.00	1	1,280	0.08%
2020/08/10	1	333.00	0	0.00	331.50	1	1,268	0.08%
2020/08/04	1	350.00	4	348.25	351.50	-3	1,238	-0.24%
2020/07/31	0	0.00	1	335.00	339.50	-1	1,221	-0.08%
2020/07/29	1	343.00	1	337.00	343.00	0	1,214	0.00%
2020/07/27	1	345.00	0	0.00	351.50	1	1,200	0.08%
2020/07/23	0	0.00	1	355.00	357.00	-1	1,181	-0.08%
2020/07/22	1	347.50	1	355.00	351.50	0	1,171	0.00%
2020/07/21	1	352.00	0	0.00	351.50	1	1,151	0.09%
2020/07/17	1	338.00	4	333.63	332.00	-3	1,118	-0.27%
2020/07/16	2	343.00	16	341.28	345.00	-14	1,107	-1.26%
2020/07/15	13	359.23	27	355.09	351.50	-14	1,095	-1.28%
2020/07/10	15	387.87	12	389.92	376.50	3	1,061	0.28%
2020/07/09	1	417.50	1	409.00	400.00	0	1,042	0.00%
2020/07/08	3	398.33	7	391.36	392.50	-4	1,004	-0.40%
2020/07/07	14	376.68	8	375.38	376.00	6	945	0.63%
2020/07/06	13	372.77	12	373.75	373.50	1	929	0.11%
2020/07/03	14.1	379.91	7	380.50	376.00	7.1	911	0.77%
2020/07/02	19	375.58	8	378.38	378.00	11	894	1.23%
2020/07/01	27	374.19	15	376.33	372.00	12	884	1.36%
2020/06/30	5	361.10	5	363.70	366.00	0	855	0.00%
2020/06/29	0	0.00	1.1	379.18	370.00	-1.1	819	-0.13%
2020/06/24	1	395.00	1	394.00	396.00	0	782	0.00%
2020/06/23	1	368.00	7	363.79	372.00	-6	732	-0.82%
2020/06/22	7.1	350.56	1	341.50	354.50	6.1	677	0.90%
2020/06/15	1	320.00	0	0.00	310.50	1	641	0.16%
2020/06/11	2	330.50	2	335.50	329.50	0	635	0.00%
2020/06/05	1	316.50	1	323.00	314.50	0	592	0.00%
2020/06/01	1	325.50	0	0.00	317.50	1	554	0.18%
2020/05/29	0	0.00	2	299.00	305.00	-2	525	-0.38%
2020/05/28	2	302.00	2	303.00	303.00	0	519	0.00%
2020/05/27	2	316.50	1	311.00	315.00	1	501	0.20%
2020/05/25	1	290.00	0	0.00	296.00	1	449	0.22%
2020/05/19	0	0.00	1	282.50	290.00	-1	407	-0.25%
2020/05/14	1	266.00	0	0.00	261.50	1	381	0.26%
2020/04/17	2	259.50	2	255.00	263.00	0	400	0.00%
2020/04/08	4	245.00	4	238.00	240.00	0	383	0.00%
2020/04/07	5	232.00	5	237.00	232.00	0	374	0.00%
2020/03/24	5	204.50	5	209.50	209.00	0	366	0.00%
2020/03/23	8	193.56	8	194.25	191.00	0	367	0.00%
2020/03/17	0	0.00	2	192.75	192.00	-2	352	-0.57%
2020/03/16	1	208.50	0	0.00	208.00	1	343	0.29%
2020/03/12	1	252.00	0	0.00	251.00	1	334	0.30%
2020/03/10	1	285.00	1	286.50	288.00	0	338	0.00%
2020/02/21	2	315.50	2	316.00	315.50	0	366	0.00%
2020/02/07	2	304.00	2	309.50	302.00	0	410	0.00%
2020/01/16	4	335.50	4	335.00	335.50	0	508	0.00%
2020/01/08	2	317.25	2	321.00	317.00	0	543	0.00%
2019/12/24	2	322.50	2	322.00	322.50	0	737	0.00%
2019/12/17	2	336.00	2	333.75	334.50	0	741	0.00%
2019/12/16	1	332.00	0	0.00	334.50	1	741	0.13%
2019/12/13	2	337.00	2	328.00	328.00	0	740	0.00%
2019/12/03	1	334.50	1	338.50	337.50	0	695	0.00%
2019/11/15	0	0.00	1	367.50	366.00	-1	706	-0.14%
2019/11/14	1	365.00	0	0.00	363.00	1	707	0.14%
2019/11/06	3	375.00	3	375.00	375.00	0	679	0.00%
2019/11/05	1	373.50	1	380.50	373.50	0	675	0.00%
2019/11/04	0	0.00	1	375.00	375.00	-1	672	-0.15%
2019/11/01	1	382.50	1	384.50	387.00	0	667	0.00%
2019/10/31	3	392.33	2	392.50	382.50	1	660	0.15%
2019/10/30	1	394.00	3	406.33	396.00	-2	648	-0.31%
2019/10/29	5	402.00	11	400.18	404.00	-6	626	-0.96%
2019/10/28	2	393.50	0	0.00	388.00	2	604	0.33%
2019/10/25	12	396.08	15	390.47	391.00	-3	592	-0.51%
2019/10/23	4	373.13	2	369.00	367.00	2	559	0.36%
2019/10/22	8	374.75	4	376.38	375.50	4	556	0.72%
2019/10/18	0	0.00	5	379.00	380.00	-5	558	-0.89%
2019/10/17	6	385.00	6	382.25	385.00	0	559	0.00%
2019/10/15	2	368.75	2	380.00	367.00	0	533	0.00%
2019/10/09	10	386.60	3	395.00	379.00	7	510	1.37%
2019/10/08	2	386.50	1	388.00	385.00	1	486	0.21%
2019/10/07	3	369.50	3	376.17	370.50	0	451	0.00%
2019/10/04	5	358.60	5	362.30	370.00	0	431	0.00%
2019/10/03	8	357.38	10	360.60	353.00	-2	392	-0.51%
2019/10/02	2	350.00	1	339.00	350.00	1	361	0.28%
2019/10/01	0	0.00	4	328.50	327.50	-4	329	-1.21%
2019/09/26	4	332.38	0	0.00	330.50	4	310	1.29%
2019/09/18	0	0.00	1	315.00	314.50	-1	305	-0.33%
2019/09/11	1	317.50	0	0.00	312.50	1	316	0.32%
2019/08/29	2	330.25	3	328.00	327.50	-1	311	-0.32%
2019/08/28	1	322.00	0	0.00	322.00	1	305	0.33%
2019/08/26	0	0.00	3	315.00	311.00	-3	303	-0.99%
2019/08/22	0	0.00	3	329.00	322.50	-3	299	-1.00%
2019/08/20	6	331.83	0	0.00	326.50	6	291	2.06%
2019/07/25	1	333.00	1	343.50	338.00	0	278	0.00%
2019/07/24	1	335.00	0	0.00	331.00	1	271	0.37%
2019/07/23	0	0.00	1	328.00	329.50	-1	274	-0.36%
2019/07/19	0	0.00	1	318.00	324.00	-1	269	-0.37%
2019/07/16	0	0.00	7	307.14	308.00	-7	273	-2.56%
2019/07/12	3	301.00	0	0.00	299.50	3	303	0.99%
2019/07/11	1	293.00	0	0.00	294.00	1	313	0.32%
2019/07/03	1	292.00	0	0.00	292.00	1	343	0.29%
2019/06/05	4	292.00	0	0.00	286.00	4	354	1.13%
2019/05/23	0	0.00	1	288.00	280.50	-1	367	-0.27%
2019/05/20	1	281.00	0	0.00	274.00	1	376	0.27%
2019/05/13	1	304.00	1	303.00	307.50	0	421	0.00%
2019/05/10	0	0.00	3	309.50	310.00	-3	441	-0.68%
2019/05/09	0	0.00	1	307.50	307.50	-1	453	-0.22%
2019/05/07	0	0.00	3	316.00	316.00	-3	464	-0.65%
2019/05/06	3	318.83	4	311.38	306.50	-1	470	-0.21%
2019/05/03	5	336.70	2	337.25	338.00	3	485	0.62%
2019/05/02	0	0.00	1	334.50	335.00	-1	507	-0.20%
2019/04/29	1	321.50	2	324.00	330.00	-1	512	-0.20%
2019/04/25	0	0.00	1	345.50	340.50	-1	503	-0.20%
2019/04/24	2	348.75	1	349.50	341.50	1	502	0.20%
2019/04/22	0	0.00	1	347.00	350.00	-1	487	-0.21%
2019/04/19	0	0.00	3	351.00	348.00	-3	485	-0.62%
2019/04/18	4	344.50	1	335.50	345.00	3	475	0.63%
2019/04/17	2	321.25	0	0.00	324.50	2	456	0.44%
2019/04/11	1	313.50	0	0.00	315.50	1	434	0.23%
2019/04/10	1	310.00	2	312.00	310.00	-1	426	-0.23%
2019/04/09	2	305.75	0	0.00	309.00	2	421	0.47%
2019/04/03	0	0.00	2	294.00	297.00	-2	414	-0.48%
2019/03/28	0	0.00	1	276.00	278.00	-1	403	-0.25%
2019/03/15	2	275.75	0	0.00	276.00	2	374	0.53%
2019/03/07	5	298.90	1	294.00	285.00	4	350	1.14%
2019/02/13	0	0.00	1	313.50	327.00	-1	254	-0.39%
2019/02/12	1	318.00	0	0.00	315.00	1	235	0.42%
2019/01/30	1	281.00	0	0.00	279.50	1	193	0.52%
2019/01/23	0	0.00	7	286.00	281.50	-7	120	-5.81%