券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 5 | 189.50 | 2 | 190.50 | 189.50 | 3 | 982 | 0.31% |
|
| 2024/05/22 | 2 | 188.75 | 0 | 0.00 | 189.00 | 2 | 968 | 0.21% |
|
| 2024/05/21 | 10 | 185.00 | 0 | 0.00 | 185.50 | 10 | 958 | 1.04% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 186.50 | 186.00 | -2 | 965 | -0.21% |
|
| 2024/05/15 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 967 | 0.10% |
|
| 2024/05/10 | 4 | 186.50 | 0 | 0.00 | 188.00 | 4 | 966 | 0.41% |
|
| 2024/04/30 | 1 | 191.00 | 0 | 0.00 | 186.50 | 1 | 942 | 0.11% |
|
| 2024/04/25 | 11 | 186.00 | 0 | 0.00 | 185.50 | 11 | 882 | 1.25% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 183.00 | 186.00 | -2 | 874 | -0.23% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 179.75 | 177.00 | -2 | 854 | -0.23% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 183.00 | 184.50 | -1 | 843 | -0.12% |
|
| 2024/04/16 | 0 | 176.50 | 0 | 0.00 | 176.50 | 0 | 832 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 823 | -0.12% |
|
| 2024/04/12 | 4 | 181.88 | 11 | 182.05 | 180.50 | -7 | 815 | -0.86% |
|
| 2024/04/11 | 6 | 188.00 | 5 | 189.00 | 188.00 | 1 | 766 | 0.13% |
|
| 2024/04/10 | 6 | 188.00 | 1 | 186.50 | 188.50 | 5 | 746 | 0.67% |
|
| 2024/04/09 | 0 | 0.00 | 7.2 | 186.46 | 184.00 | -7.2 | 724 | -0.99% |
|
| 2024/04/08 | 3 | 183.33 | 0 | 0.00 | 183.00 | 3 | 697 | 0.43% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 180.50 | 184.00 | -1 | 711 | -0.14% |
|
| 2024/04/02 | 2 | 183.50 | 0 | 0.00 | 184.50 | 2 | 705 | 0.28% |
|
| 2024/04/01 | 2 | 184.25 | 4 | 184.63 | 185.00 | -2 | 721 | -0.28% |
|
| 2024/03/29 | 3 | 183.50 | 0 | 0.00 | 184.00 | 3 | 733 | 0.41% |
|
| 2024/03/28 | 7 | 178.29 | 1.5 | 179.04 | 178.50 | 5.5 | 669 | 0.82% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 176.00 | 173.50 | -2 | 619 | -0.32% |
|
| 2024/03/22 | 3 | 175.83 | 0 | 0.00 | 176.50 | 3 | 623 | 0.48% |
|
| 2024/03/15 | 1 | 168.50 | 0.1 | 170.00 | 169.00 | 0.9 | 694 | 0.13% |
|
| 2024/03/13 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 705 | 0.14% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 175.50 | 174.00 | -2 | 723 | -0.28% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 173.17 | 171.50 | -3 | 715 | -0.42% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 171.50 | 169.50 | -1 | 698 | -0.14% |
|
| 2024/03/06 | 6 | 173.17 | 6 | 172.17 | 172.00 | 0 | 696 | 0.00% |
|
| 2024/03/04 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 698 | 0.14% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 170.00 | 169.50 | 0 | 693 | 0.00% |
|
| 2024/02/26 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 695 | 0.14% |
|
| 2024/02/23 | 1 | 172.00 | 0 | 173.00 | 171.50 | 1 | 695 | 0.14% |
|
| 2024/02/15 | 0 | 0.00 | 2.3 | 169.57 | 170.00 | -2.3 | 689 | -0.34% |
|
| 2024/01/17 | 1 | 174.50 | 2 | 176.25 | 171.50 | -1 | 682 | -0.15% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 176.00 | 175.00 | -10 | 670 | -1.49% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 176.00 | 175.00 | -1 | 670 | -0.15% |
|
| 2024/01/09 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 677 | 0.15% |
|
| 2024/01/04 | 1 | 179.50 | 0 | 0.00 | 176.00 | 1 | 672 | 0.15% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 184.00 | 185.50 | -1 | 671 | -0.15% |
|
| 2023/12/28 | 1 | 185.50 | 0 | 0.00 | 184.50 | 1 | 655 | 0.15% |
|
| 2023/12/27 | 6 | 187.25 | 5 | 186.10 | 185.50 | 1 | 651 | 0.15% |
|
| 2023/12/26 | 2 | 186.50 | 0 | 0.00 | 187.00 | 2 | 629 | 0.32% |
|
| 2023/12/19 | 0.1 | 178.75 | 0 | 0.00 | 179.50 | 0.1 | 575 | 0.02% |
|
| 2023/12/15 | 1.1 | 183.14 | 2 | 182.25 | 182.50 | -0.9 | 562 | -0.16% |
|
| 2023/12/14 | 3 | 182.00 | 3 | 181.50 | 181.50 | 0 | 514 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 178.00 | 175.50 | -1 | 494 | -0.20% |
|
| 2023/12/12 | 1 | 178.00 | 2 | 178.25 | 178.00 | -1 | 500 | -0.20% |
|
| 2023/12/08 | 2 | 177.00 | 0 | 0.00 | 174.00 | 2 | 505 | 0.40% |
|
| 2023/12/07 | 4 | 177.50 | 4 | 177.00 | 176.50 | 0 | 515 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 499 | -0.20% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 175.50 | 176.00 | -5 | 497 | -1.00% |
|
| 2023/11/30 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 502 | 0.20% |
|
| 2023/11/29 | 5 | 175.00 | 2.2 | 174.77 | 175.50 | 2.8 | 495 | 0.57% |
|
| 2023/11/22 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 490 | 0.20% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 169.00 | 169.00 | -3 | 619 | -0.48% |
|
| 2023/10/31 | 2 | 162.25 | 0 | 0.00 | 162.50 | 2 | 745 | 0.27% |
|
| 2023/10/20 | 0.1 | 164.50 | 0 | 0.00 | 165.50 | 0.1 | 833 | 0.01% |
|
| 2023/10/19 | 2 | 168.75 | 0 | 0.00 | 168.00 | 2 | 836 | 0.24% |
|
| 2023/10/18 | 4 | 169.75 | 0 | 0.00 | 169.50 | 4 | 847 | 0.47% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 860 | -0.12% |
|
| 2023/10/16 | 4 | 169.00 | 0 | 0.00 | 169.50 | 4 | 869 | 0.46% |
|
| 2023/10/11 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 930 | 0.11% |
|
| 2023/10/06 | 0.2 | 171.00 | 0 | 0.00 | 170.50 | 0.2 | 965 | 0.02% |
|
| 2023/09/28 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 1,272 | 0.08% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 172.00 | 169.00 | -1 | 1,275 | -0.08% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 174.50 | 174.00 | -5 | 1,325 | -0.38% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,324 | -0.08% |
|
| 2023/09/12 | 5 | 178.50 | 0 | 0.00 | 176.50 | 5 | 1,317 | 0.38% |
|
| 2023/09/08 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 1,322 | 0.08% |
|
| 2023/09/06 | 0.7 | 174.50 | 0 | 0.00 | 174.50 | 0.7 | 1,339 | 0.05% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,412 | -0.07% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 166.50 | 167.50 | -1 | 1,410 | -0.07% |
|
| 2023/08/28 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,415 | 0.07% |
|
| 2023/08/18 | 2 | 167.25 | 0 | 0.00 | 165.50 | 2 | 1,458 | 0.14% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 176.00 | 172.00 | -1 | 1,413 | -0.07% |
|
| 2023/08/10 | 2 | 179.75 | 1 | 182.00 | 176.50 | 1 | 1,392 | 0.07% |
|
| 2023/08/09 | 1 | 182.00 | 4 | 181.38 | 177.00 | -3 | 1,351 | -0.22% |
|
| 2023/08/04 | 1 | 174.00 | 0 | 0.00 | 170.50 | 1 | 1,283 | 0.08% |
|
| 2023/08/02 | 1 | 181.00 | 0 | 0.00 | 174.50 | 1 | 1,243 | 0.08% |
|
| 2023/08/01 | 1 | 185.00 | 2 | 183.00 | 183.00 | -1 | 1,225 | -0.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 185.00 | 183.00 | -1 | 1,218 | -0.08% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 183.00 | 184.00 | -5 | 1,204 | -0.41% |
|
| 2023/07/27 | 3 | 182.83 | 5 | 182.80 | 185.00 | -2 | 1,210 | -0.17% |
|
| 2023/07/24 | 2 | 176.50 | 0 | 0.00 | 175.00 | 2 | 1,194 | 0.17% |
|
| 2023/07/21 | 1 | 178.50 | 0 | 0.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/19 | 1 | 180.50 | 1 | 177.50 | 177.50 | 0 | 1,190 | 0.00% |
|
| 2023/07/18 | 3 | 182.17 | 1 | 181.50 | 181.50 | 2 | 1,187 | 0.17% |
|
| 2023/07/17 | 8 | 184.44 | 0 | 0.00 | 184.00 | 8 | 1,179 | 0.68% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 186.80 | 187.00 | -5 | 1,169 | -0.43% |
|
| 2023/07/13 | 1 | 191.50 | 1 | 189.00 | 186.50 | 0 | 1,161 | 0.00% |
|
| 2023/07/12 | 1 | 190.50 | 1 | 192.00 | 190.00 | 0 | 1,135 | 0.00% |
|
| 2023/07/11 | 15 | 188.77 | 7.1 | 190.95 | 194.00 | 8 | 1,101 | 0.72% |
|
| 2023/07/10 | 1 | 182.50 | 1 | 180.00 | 185.00 | 0 | 960 | 0.00% |
|
| 2023/07/05 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 976 | 0.10% |
|
| 2023/07/04 | 1 | 175.00 | 0 | 0.00 | 173.00 | 1 | 999 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 173.50 | 172.50 | -1 | 1,028 | -0.10% |
|
| 2023/06/30 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,084 | 0.09% |
|
| 2023/06/29 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 1,139 | 0.09% |
|
| 2023/06/14 | 2 | 186.50 | 2.1 | 185.98 | 183.50 | -0.1 | 1,655 | 0.00% |
|
| 2023/06/13 | 1 | 184.00 | 1 | 184.00 | 184.00 | 0 | 1,641 | 0.00% |
|
| 2023/06/09 | 1 | 183.50 | 4 | 184.63 | 183.50 | -3 | 1,622 | -0.18% |
|
| 2023/06/08 | 3 | 184.17 | 3 | 180.17 | 178.50 | 0 | 1,596 | 0.00% |
|
| 2023/06/05 | 2 | 182.00 | 3 | 180.50 | 180.00 | -1 | 1,624 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 170.50 | 171.50 | -1 | 1,708 | -0.06% |
|
| 2023/05/26 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 1,702 | 0.06% |
|
| 2023/05/11 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 1,873 | 0.05% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 1,878 | -0.05% |
|
| 2023/05/03 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 1,965 | 0.05% |
|
| 2023/05/02 | 0.1 | 184.50 | 0 | 0.00 | 181.00 | 0.1 | 1,989 | 0.00% |
|
| 2023/04/25 | 1 | 174.50 | 5 | 179.73 | 174.50 | -4 | 2,031 | -0.20% |
|
| 2023/04/19 | 3 | 186.00 | 3 | 186.50 | 187.00 | 0 | 2,070 | 0.00% |
|
| 2023/04/17 | 3 | 190.50 | 0 | 0.00 | 190.00 | 3 | 2,075 | 0.14% |
|
| 2023/04/13 | 1 | 188.00 | 1 | 188.50 | 185.00 | 0 | 2,063 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 192.00 | 192.00 | -1 | 2,047 | -0.05% |
|
| 2023/04/11 | 3 | 196.50 | 4 | 196.25 | 197.00 | -1 | 2,025 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 191.50 | 195.00 | -1 | 2,225 | -0.04% |
|
| 2023/03/30 | 1 | 194.00 | 0 | 0.00 | 193.50 | 1 | 2,184 | 0.05% |
|
| 2023/03/29 | 17.1 | 195.57 | 14 | 197.07 | 194.00 | 3.1 | 2,138 | 0.14% |
|
| 2023/03/28 | 4 | 190.63 | 4.1 | 194.63 | 189.00 | -0.1 | 2,004 | 0.00% |
|
| 2023/03/27 | 10 | 190.20 | 10 | 189.90 | 187.00 | 0 | 1,835 | 0.00% |
|
| 2023/03/24 | 2 | 180.00 | 2 | 175.50 | 175.50 | 0 | 1,723 | 0.00% |
|
| 2023/03/23 | 3 | 172.00 | 3 | 174.17 | 175.00 | 0 | 1,701 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 1,845 | -0.05% |
|
| 2023/03/13 | 0 | 167.50 | 0 | 167.00 | 166.50 | 0 | 1,861 | 0.00% |
|
| 2023/03/10 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 1,869 | 0.01% |
|
| 2023/03/08 | 0.8 | 177.02 | 1 | 178.00 | 179.50 | -0.2 | 1,883 | -0.01% |
|
| 2023/03/07 | 2.2 | 178.45 | 2 | 178.00 | 178.00 | 0.2 | 1,896 | 0.01% |
|
| 2023/03/06 | 0 | 173.50 | 2 | 172.75 | 172.00 | -2 | 1,901 | -0.10% |
|
| 2023/03/03 | 2 | 166.00 | 1 | 167.00 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/03/02 | 0.3 | 172.50 | 0 | 0.00 | 171.00 | 0.3 | 1,832 | 0.02% |
|
| 2023/03/01 | 0.3 | 172.00 | 0 | 0.00 | 173.00 | 0.3 | 1,827 | 0.02% |
|
| 2023/02/22 | 0.4 | 174.00 | 0 | 0.00 | 171.50 | 0.4 | 1,840 | 0.02% |
|
| 2023/02/21 | 2 | 179.50 | 1.3 | 181.90 | 178.00 | 0.8 | 1,822 | 0.04% |
|
| 2023/02/17 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 1,789 | 0.06% |
|
| 2023/02/16 | 1 | 173.50 | 2.8 | 177.18 | 180.00 | -1.8 | 1,786 | -0.10% |
|
| 2023/02/15 | 2 | 175.25 | 1 | 178.00 | 173.00 | 1 | 1,764 | 0.06% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 172.00 | 171.00 | -4 | 1,732 | -0.23% |
|
| 2023/02/10 | 1 | 176.50 | 1 | 174.00 | 171.00 | 0 | 1,750 | 0.00% |
|
| 2023/02/09 | 3 | 179.50 | 0 | 0.00 | 175.00 | 3 | 1,754 | 0.17% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 175.00 | 172.50 | -2 | 1,747 | -0.11% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 176.66 | 178.00 | 0 | 1,759 | 0.00% |
|
| 2023/02/02 | 0 | 177.00 | 0 | 0.00 | 177.50 | 0 | 1,753 | 0.00% |
|
| 2023/02/01 | 2 | 173.50 | 2 | 175.75 | 176.00 | 0 | 1,735 | 0.00% |
|
| 2023/01/31 | 1 | 166.50 | 1 | 166.50 | 171.50 | 0 | 1,698 | 0.00% |
|
| 2023/01/30 | 1 | 162.00 | 2 | 164.00 | 163.50 | -1 | 1,669 | -0.06% |
|
| 2023/01/16 | 1 | 154.50 | 2 | 154.75 | 157.50 | -1 | 1,665 | -0.06% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 1,664 | -0.06% |
|
| 2023/01/12 | 7 | 161.79 | 7 | 160.79 | 158.50 | 0 | 1,652 | 0.00% |
|
| 2023/01/11 | 1 | 158.50 | 1 | 159.50 | 158.00 | 0 | 1,613 | 0.00% |
|
| 2023/01/10 | 2 | 164.00 | 0 | 0.00 | 158.00 | 2 | 1,629 | 0.12% |
|
| 2023/01/06 | 1 | 156.00 | 1 | 156.50 | 158.00 | 0 | 1,631 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 161.00 | 163.50 | -1 | 1,635 | -0.06% |
|
| 2022/12/27 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 1,646 | 0.06% |
|
| 2022/12/26 | 8 | 174.81 | 8 | 174.00 | 172.50 | 0 | 1,616 | 0.00% |
|
| 2022/12/23 | 19 | 177.03 | 17 | 176.47 | 177.00 | 2 | 1,539 | 0.13% |
|
| 2022/12/22 | 22 | 165.16 | 22 | 166.18 | 168.50 | 0 | 1,350 | 0.00% |
|
| 2022/12/21 | 1 | 161.50 | 1 | 161.00 | 161.50 | 0 | 1,371 | 0.00% |
|
| 2022/12/20 | 3 | 170.50 | 3 | 167.17 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/12/19 | 3 | 171.17 | 4 | 168.50 | 167.00 | -1 | 1,333 | -0.08% |
|
| 2022/12/16 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 1,303 | 0.08% |
|
| 2022/12/15 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 1,303 | 0.08% |
|
| 2022/12/13 | 1 | 162.50 | 0 | 0.00 | 164.00 | 1 | 1,291 | 0.08% |
|
| 2022/12/12 | 5 | 171.60 | 6 | 173.17 | 169.00 | -1 | 1,261 | -0.08% |
|
| 2022/12/09 | 5 | 160.40 | 5 | 162.90 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 163.00 | 156.00 | -1 | 1,159 | -0.09% |
|
| 2022/12/06 | 1 | 166.00 | 0 | 0.00 | 162.00 | 1 | 1,160 | 0.09% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 167.50 | 169.00 | -4 | 1,159 | -0.34% |
|
| 2022/12/01 | 6 | 167.92 | 3 | 168.50 | 168.50 | 3 | 1,165 | 0.26% |
|
| 2022/11/30 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 1,163 | 0.09% |
|
| 2022/11/29 | 5 | 160.40 | 8 | 163.50 | 159.00 | -3 | 1,185 | -0.25% |
|
| 2022/11/28 | 5 | 167.50 | 5 | 165.60 | 166.50 | 0 | 1,198 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 160.50 | 157.50 | -1 | 1,160 | -0.09% |
|
| 2022/11/24 | 5 | 156.20 | 0 | 0.00 | 157.00 | 5 | 1,165 | 0.43% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 1,205 | -0.08% |
|
| 2022/11/18 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 1,250 | 0.08% |
|
| 2022/11/17 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 1,240 | 0.08% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 155.00 | 157.00 | -1 | 1,258 | -0.08% |
|
| 2022/11/08 | 4 | 154.25 | 3 | 149.00 | 149.00 | 1 | 1,417 | 0.07% |
|
| 2022/11/07 | 1 | 149.00 | 4 | 150.13 | 150.50 | -3 | 1,440 | -0.21% |
|
| 2022/11/03 | 1 | 144.00 | 2.1 | 142.54 | 145.50 | -1.1 | 1,583 | -0.07% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 137.50 | 137.50 | 0 | 1,622 | 0.00% |
|
| 2022/11/01 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 1,672 | 0.06% |
|
| 2022/10/31 | 1 | 136.50 | 2 | 136.00 | 135.50 | -1 | 1,655 | -0.06% |
|
| 2022/10/28 | 1 | 133.94 | 0 | 0.00 | 131.50 | 1 | 1,653 | 0.06% |
|
| 2022/10/25 | 1.1 | 131.05 | 0 | 0.00 | 127.50 | 1.1 | 1,660 | 0.07% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 1,672 | -0.06% |
|
| 2022/10/20 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 1,676 | 0.06% |
|
| 2022/10/17 | 2 | 132.50 | 0 | 0.00 | 140.50 | 2 | 1,677 | 0.12% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 145.50 | 143.00 | -2 | 1,670 | -0.12% |
|
| 2022/10/13 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 1,670 | 0.12% |
|
| 2022/10/06 | 2 | 162.50 | 2 | 162.50 | 165.00 | 0 | 1,699 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,735 | -0.06% |
|
| 2022/09/29 | 1 | 153.50 | 0 | 0.00 | 150.50 | 1 | 1,763 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 186.25 | 176.00 | -2 | 1,806 | -0.11% |
|
| 2022/09/05 | 2 | 189.00 | 0 | 0.00 | 188.50 | 2 | 1,773 | 0.11% |
|
| 2022/08/26 | 1 | 195.50 | 1 | 188.50 | 187.00 | 0 | 1,675 | 0.00% |
|
| 2022/08/25 | 1 | 195.50 | 4 | 192.88 | 189.50 | -3 | 1,654 | -0.18% |
|
| 2022/08/22 | 3 | 189.50 | 0 | 0.00 | 184.50 | 3 | 1,636 | 0.18% |
|
| 2022/08/19 | 4 | 189.25 | 5 | 196.00 | 192.50 | -1 | 1,616 | -0.06% |
|
| 2022/08/17 | 0 | 182.00 | 0 | 0.00 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/15 | 0 | 188.50 | 0 | 0.00 | 188.00 | 0 | 1,504 | 0.00% |
|
| 2022/08/12 | 1 | 189.50 | 1 | 188.00 | 188.00 | 0 | 1,492 | 0.00% |
|
| 2022/08/11 | 2 | 190.25 | 2 | 191.00 | 190.50 | 0 | 1,460 | 0.00% |
|
| 2022/08/10 | 5 | 184.60 | 5 | 185.00 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/09 | 6 | 178.58 | 7 | 179.21 | 177.50 | -1 | 1,330 | -0.08% |
|
| 2022/08/08 | 2 | 172.75 | 0 | 0.00 | 175.50 | 2 | 1,280 | 0.16% |
|
| 2022/07/29 | 0 | 0.00 | 1.2 | 165.67 | 169.00 | -1.2 | 1,282 | -0.09% |
|
| 2022/07/28 | 1 | 162.50 | 0 | 0.00 | 160.50 | 1 | 1,292 | 0.08% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 160.25 | 163.00 | -4 | 1,288 | -0.31% |
|
| 2022/07/25 | 1 | 162.50 | 1 | 165.50 | 165.00 | 0 | 1,312 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 1,340 | -0.07% |
|
| 2022/07/21 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 1,369 | 0.07% |
|
| 2022/07/20 | 3 | 156.83 | 1 | 155.00 | 155.50 | 2 | 1,393 | 0.14% |
|
| 2022/07/19 | 1 | 153.00 | 3 | 155.50 | 155.00 | -2 | 1,429 | -0.14% |
|
| 2022/07/18 | 1 | 157.50 | 4 | 154.00 | 152.00 | -3 | 1,454 | -0.21% |
|
| 2022/07/15 | 2 | 156.50 | 0 | 0.00 | 153.50 | 2 | 1,451 | 0.14% |
|
| 2022/07/13 | 1 | 155.00 | 0 | 0.00 | 146.50 | 1 | 1,434 | 0.07% |
|
| 2022/07/12 | 4 | 146.50 | 3 | 147.67 | 148.50 | 1 | 1,422 | 0.07% |
|
| 2022/07/11 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 1,423 | 0.14% |
|
| 2022/07/08 | 3 | 145.00 | 2.1 | 145.36 | 144.00 | 0.9 | 1,382 | 0.07% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 132.00 | 133.50 | -0.1 | 1,347 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 129.00 | 125.00 | -2 | 1,345 | -0.15% |
|
| 2022/07/05 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 1,350 | 0.07% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 165.75 | 151.50 | -2 | 1,353 | -0.15% |
|
| 2022/06/29 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 1,338 | 0.07% |
|
| 2022/06/28 | 1 | 171.00 | 7 | 170.43 | 172.50 | -6 | 1,347 | -0.45% |
|
| 2022/06/27 | 6 | 168.42 | 0.1 | 165.50 | 169.00 | 6 | 1,455 | 0.41% |
|
| 2022/06/21 | 0.1 | 154.00 | 0 | 0.00 | 157.50 | 0.1 | 1,480 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 0.5 | 150.00 | 147.00 | -0.5 | 1,496 | -0.03% |
|
| 2022/06/16 | 0 | 0.00 | 0.5 | 158.00 | 157.50 | -0.5 | 1,586 | -0.03% |
|
| 2022/06/13 | 2 | 164.50 | 12 | 164.25 | 164.50 | -10 | 1,705 | -0.59% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 174.00 | 172.00 | -2 | 1,701 | -0.12% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 1,703 | -0.06% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 177.10 | 176.00 | -5 | 1,723 | -0.29% |
|
| 2022/05/31 | 11 | 180.77 | 2 | 178.00 | 178.00 | 9 | 1,728 | 0.52% |
|
| 2022/05/30 | 10 | 177.30 | 5 | 177.50 | 179.50 | 5 | 1,720 | 0.29% |
|
| 2022/05/26 | 2 | 171.25 | 2 | 173.50 | 169.00 | 0 | 1,693 | 0.00% |
|
| 2022/05/23 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 1,700 | 0.06% |
|
| 2022/05/20 | 3 | 171.50 | 19 | 172.24 | 170.50 | -16 | 1,712 | -0.93% |
|
| 2022/05/19 | 10 | 164.00 | 10 | 167.00 | 168.50 | 0 | 1,728 | 0.00% |
|
| 2022/05/18 | 23 | 169.17 | 4 | 169.50 | 169.00 | 19 | 1,742 | 1.09% |
|
| 2022/05/17 | 3 | 167.50 | 3 | 166.50 | 167.50 | 0 | 1,744 | 0.00% |
|
| 2022/05/16 | 2 | 163.25 | 0 | 0.00 | 160.00 | 2 | 1,763 | 0.11% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 1,771 | -0.06% |
|
| 2022/05/12 | 2 | 160.00 | 2 | 160.75 | 153.50 | 0 | 1,775 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 15 | 154.33 | 156.50 | -15 | 1,816 | -0.83% |
|
| 2022/05/06 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,842 | 0.05% |
|
| 2022/05/05 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 1,832 | 0.05% |
|
| 2022/05/04 | 5 | 162.50 | 0 | 0.00 | 164.50 | 5 | 1,802 | 0.28% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 165.50 | 160.00 | -5 | 1,800 | -0.28% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 162.63 | 162.50 | -4 | 1,782 | -0.22% |
|
| 2022/04/27 | 1 | 158.00 | 0 | 0.00 | 164.50 | 1 | 1,747 | 0.06% |
|
| 2022/04/26 | 5 | 175.00 | 1 | 175.00 | 170.00 | 4 | 1,684 | 0.24% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 179.00 | 174.50 | -5 | 1,651 | -0.30% |
|
| 2022/04/22 | 1 | 188.00 | 5 | 190.30 | 193.00 | -4 | 1,613 | -0.25% |
|
| 2022/04/21 | 5 | 201.50 | 1 | 201.00 | 200.00 | 4 | 1,595 | 0.25% |
|
| 2022/04/20 | 4 | 202.13 | 0 | 0.00 | 202.50 | 4 | 1,589 | 0.25% |
|
| 2022/04/19 | 2 | 204.75 | 1 | 207.00 | 203.50 | 1 | 1,582 | 0.06% |
|
| 2022/04/18 | 3 | 202.17 | 1 | 203.50 | 204.00 | 2 | 1,600 | 0.12% |
|
| 2022/04/15 | 0.1 | 209.00 | 0 | 0.00 | 207.00 | 0.1 | 1,599 | 0.01% |
|
| 2022/04/14 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 1,605 | 0.06% |
|
| 2022/04/13 | 1 | 217.51 | 1 | 216.50 | 217.00 | 0 | 1,623 | 0.00% |
|
| 2022/04/12 | 5 | 214.50 | 5 | 214.90 | 216.00 | 0 | 1,649 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 215.75 | 214.50 | -2 | 1,693 | -0.12% |
|
| 2022/04/08 | 20 | 230.68 | 10 | 228.50 | 228.50 | 10 | 1,718 | 0.58% |
|
| 2022/04/07 | 5.1 | 240.76 | 5 | 242.00 | 227.50 | 0.1 | 1,726 | 0.01% |
|
| 2022/04/06 | 0.1 | 234.50 | 1 | 233.50 | 240.00 | -0.9 | 1,738 | -0.05% |
|
| 2022/03/31 | 2 | 240.50 | 0 | 0.00 | 236.50 | 2 | 1,922 | 0.10% |
|
| 2022/03/30 | 2 | 256.00 | 5 | 254.20 | 246.00 | -3 | 2,059 | -0.15% |
|
| 2022/03/29 | 5 | 240.50 | 6 | 243.75 | 243.50 | -1 | 2,118 | -0.05% |
|
| 2022/03/28 | 1 | 237.50 | 0 | 0.00 | 236.50 | 1 | 2,127 | 0.05% |
|
| 2022/03/25 | 1 | 240.00 | 2 | 236.00 | 235.50 | -1 | 2,131 | -0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 247.00 | 241.00 | -1 | 2,116 | -0.05% |
|
| 2022/03/22 | 3 | 246.83 | 1 | 241.50 | 241.00 | 2 | 2,114 | 0.09% |
|
| 2022/03/21 | 1 | 242.50 | 1 | 241.00 | 243.00 | 0 | 2,044 | 0.00% |
|
| 2022/03/18 | 10 | 234.55 | 10 | 237.45 | 241.00 | 0 | 2,053 | 0.00% |
|
| 2022/03/11 | 1 | 214.50 | 1 | 213.00 | 213.50 | 0 | 2,068 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 2,094 | -0.05% |
|
| 2022/03/08 | 1 | 205.50 | 1 | 200.50 | 200.00 | 0 | 2,192 | 0.00% |
|
| 2022/03/04 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 2,256 | 0.04% |
|
| 2022/02/22 | 1 | 224.00 | 6 | 226.42 | 226.00 | -5 | 2,857 | -0.17% |
|
| 2022/02/21 | 5 | 236.00 | 0 | 0.00 | 232.00 | 5 | 2,946 | 0.17% |
|
| 2022/02/17 | 3 | 235.50 | 7 | 234.64 | 232.00 | -4 | 3,044 | -0.13% |
|
| 2022/02/16 | 6 | 233.50 | 6 | 236.17 | 233.00 | 0 | 3,079 | 0.00% |
|
| 2022/02/11 | 5 | 230.00 | 5 | 234.50 | 233.00 | 0 | 3,347 | 0.00% |
|
| 2022/02/10 | 1 | 230.50 | 0 | 0.00 | 226.50 | 1 | 3,391 | 0.03% |
|
| 2022/02/09 | 1 | 226.01 | 1.1 | 227.92 | 230.00 | -0.1 | 3,487 | 0.00% |
|
| 2022/02/07 | 4 | 205.00 | 4 | 206.00 | 207.50 | 0 | 3,666 | 0.00% |
|
| 2022/01/26 | 0 | 204.50 | 0 | 0.00 | 204.50 | 0 | 3,809 | 0.00% |
|
| 2022/01/21 | 1 | 214.00 | 0 | 0.00 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/17 | 0 | 219.00 | 0 | 0.00 | 222.50 | 0 | 5,138 | 0.00% |
|
| 2022/01/13 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 5,548 | 0.02% |
|
| 2022/01/11 | 2 | 219.00 | 0 | 0.00 | 219.50 | 2 | 6,114 | 0.03% |
|
| 2022/01/10 | 1 | 224.50 | 0 | 0.00 | 225.00 | 1 | 6,192 | 0.02% |
|
| 2022/01/07 | 4 | 227.88 | 0 | 0.00 | 228.00 | 4 | 6,273 | 0.06% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 231.00 | 231.50 | -1 | 6,318 | -0.02% |
|
| 2022/01/05 | 2 | 242.75 | 2 | 239.50 | 239.50 | 0 | 6,407 | 0.00% |
|
| 2022/01/04 | 5 | 243.40 | 5 | 248.30 | 246.50 | 0 | 6,486 | 0.00% |
|
| 2021/12/28 | 9 | 254.78 | 6 | 253.33 | 246.50 | 3 | 6,753 | 0.04% |
|
| 2021/12/24 | 7 | 247.14 | 10 | 250.15 | 242.00 | -3 | 6,706 | -0.05% |
|
| 2021/12/23 | 10 | 237.34 | 13 | 238.35 | 248.00 | -3 | 6,635 | -0.04% |
|
| 2021/12/22 | 5 | 228.00 | 1 | 223.00 | 228.00 | 4 | 6,462 | 0.06% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 229.00 | 225.50 | -1 | 6,946 | -0.01% |
|
| 2021/12/09 | 1 | 237.00 | 0 | 0.00 | 235.50 | 1 | 6,965 | 0.01% |
|
| 2021/12/06 | 1 | 234.50 | 1 | 237.00 | 237.00 | 0 | 7,245 | 0.00% |
|
| 2021/12/03 | 3 | 242.67 | 2 | 240.25 | 240.00 | 1 | 7,288 | 0.01% |
|
| 2021/12/02 | 5 | 240.50 | 5 | 236.50 | 230.50 | 0 | 7,301 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2.5 | 240.00 | 239.50 | -2.5 | 7,322 | -0.03% |
|
| 2021/11/30 | 2 | 240.75 | 5 | 239.90 | 244.00 | -3 | 7,351 | -0.04% |
|
| 2021/11/29 | 5 | 229.30 | 2 | 229.25 | 235.00 | 3 | 7,364 | 0.04% |
|
| 2021/11/26 | 1 | 238.00 | 7 | 234.43 | 227.50 | -6 | 7,335 | -0.08% |
|
| 2021/11/25 | 3 | 241.50 | 5 | 240.50 | 239.00 | -2 | 7,360 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 245.00 | 242.50 | -2 | 7,431 | -0.03% |
|
| 2021/11/23 | 2 | 253.50 | 6 | 258.33 | 252.50 | -4 | 7,498 | -0.05% |
|
| 2021/11/22 | 7 | 263.64 | 6 | 260.17 | 260.00 | 1 | 7,524 | 0.01% |
|
| 2021/11/19 | 15.3 | 258.87 | 14 | 259.50 | 264.00 | 1.3 | 7,569 | 0.02% |
|
| 2021/11/18 | 6 | 249.00 | 6 | 253.08 | 251.50 | 0 | 7,631 | 0.00% |
|
| 2021/11/17 | 1 | 244.50 | 0 | 0.00 | 245.00 | 1 | 7,714 | 0.01% |
|
| 2021/11/16 | 3 | 243.83 | 5 | 241.50 | 243.50 | -2 | 7,827 | -0.03% |
|
| 2021/11/15 | 2 | 246.50 | 2 | 248.50 | 247.50 | 0 | 7,956 | 0.00% |
|
| 2021/11/12 | 11 | 250.55 | 9 | 249.17 | 243.50 | 2 | 8,012 | 0.02% |
|
| 2021/11/11 | 3 | 242.83 | 2 | 247.00 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/10 | 7 | 242.43 | 7.2 | 239.97 | 248.00 | -0.2 | 7,993 | 0.00% |
|
| 2021/11/09 | 3 | 250.33 | 0 | 251.50 | 251.00 | 3 | 7,931 | 0.04% |
|
| 2021/11/08 | 2 | 262.25 | 4 | 256.75 | 252.00 | -2 | 7,914 | -0.03% |
|
| 2021/11/05 | 1 | 267.00 | 2 | 272.25 | 270.50 | -1 | 7,995 | -0.01% |
|
| 2021/11/04 | 11 | 287.77 | 9 | 285.50 | 275.00 | 2 | 7,945 | 0.03% |
|
| 2021/11/03 | 2 | 285.00 | 1 | 280.50 | 289.50 | 1 | 7,951 | 0.01% |
|
| 2021/11/02 | 9 | 281.35 | 17 | 282.65 | 276.00 | -8 | 7,958 | -0.10% |
|
| 2021/11/01 | 10 | 278.85 | 6 | 279.83 | 284.50 | 4 | 7,693 | 0.05% |
|
| 2021/10/29 | 3 | 257.33 | 13 | 260.62 | 259.00 | -10 | 7,540 | -0.13% |
|
| 2021/10/28 | 8 | 242.63 | 5 | 244.10 | 242.50 | 3 | 7,338 | 0.04% |
|
| 2021/10/27 | 6 | 250.00 | 6 | 247.83 | 252.50 | 0 | 7,342 | 0.00% |
|
| 2021/10/26 | 22 | 259.98 | 20 | 260.10 | 243.50 | 2 | 7,283 | 0.03% |
|
| 2021/10/25 | 23 | 250.96 | 11.1 | 250.50 | 254.00 | 12 | 7,115 | 0.17% |
|
| 2021/10/22 | 6 | 249.50 | 7 | 248.21 | 249.00 | -1 | 7,110 | -0.01% |
|
| 2021/10/21 | 24.1 | 249.59 | 23 | 251.22 | 246.00 | 1.1 | 7,089 | 0.01% |
|
| 2021/10/20 | 16 | 243.59 | 15.1 | 243.06 | 245.50 | 0.9 | 6,887 | 0.01% |
|
| 2021/10/19 | 4.1 | 231.24 | 11 | 228.86 | 237.50 | -6.9 | 6,662 | -0.10% |
|
| 2021/10/18 | 4 | 217.88 | 2 | 218.25 | 216.00 | 2 | 6,596 | 0.03% |
|
| 2021/10/15 | 6 | 211.75 | 9 | 214.11 | 216.00 | -3 | 6,683 | -0.04% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 209.38 | 210.50 | -4 | 6,769 | -0.06% |
|
| 2021/10/13 | 3 | 208.50 | 12 | 204.46 | 203.00 | -9 | 6,795 | -0.13% |
|
| 2021/10/12 | 5 | 215.00 | 2 | 217.50 | 212.00 | 3 | 6,882 | 0.04% |
|
| 2021/10/08 | 9 | 215.83 | 5 | 213.80 | 211.50 | 4 | 6,918 | 0.06% |
|
| 2021/10/07 | 6 | 209.67 | 6.3 | 209.06 | 208.50 | -0.3 | 6,928 | 0.00% |
|
| 2021/10/06 | 3 | 204.00 | 2.1 | 201.99 | 200.00 | 0.9 | 7,055 | 0.01% |
|
| 2021/10/05 | 1 | 203.00 | 3 | 196.50 | 203.50 | -2 | 7,092 | -0.03% |
|
| 2021/10/04 | 6 | 188.00 | 7 | 190.86 | 188.00 | -1 | 7,185 | -0.01% |
|
| 2021/10/01 | 7 | 201.64 | 6 | 198.08 | 194.50 | 1 | 7,343 | 0.01% |
|
| 2021/09/30 | 7.1 | 207.87 | 2 | 212.00 | 206.00 | 5.1 | 7,400 | 0.07% |
|
| 2021/09/29 | 1 | 202.00 | 0 | 0.00 | 203.50 | 1 | 7,503 | 0.01% |
|
| 2021/09/28 | 3 | 205.83 | 1 | 204.50 | 206.00 | 2 | 7,577 | 0.03% |
|
| 2021/09/27 | 3 | 213.00 | 41 | 210.37 | 207.50 | -38 | 7,664 | -0.50% |
|
| 2021/09/24 | 3 | 203.17 | 3 | 197.33 | 199.00 | 0 | 7,718 | 0.00% |
|
| 2021/09/23 | 5 | 190.90 | 2 | 191.25 | 191.00 | 3 | 7,692 | 0.04% |
|
| 2021/09/22 | 2 | 191.25 | 0 | 0.00 | 193.00 | 2 | 7,699 | 0.03% |
|
| 2021/09/17 | 12 | 190.58 | 12 | 188.42 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 10 | 190.87 | 6 | 191.75 | 190.00 | 4 | 7,797 | 0.05% |
|
| 2021/09/15 | 16 | 204.59 | 6 | 205.25 | 203.50 | 10 | 7,909 | 0.13% |
|
| 2021/09/14 | 8 | 209.35 | 1 | 215.00 | 203.50 | 7 | 7,893 | 0.09% |
|
| 2021/09/13 | 22.1 | 215.06 | 23 | 213.39 | 210.00 | -0.9 | 7,832 | -0.01% |
|
| 2021/09/10 | 2.1 | 213.67 | 6 | 216.08 | 214.50 | -3.9 | 7,775 | -0.05% |
|
| 2021/09/09 | 7 | 200.57 | 14 | 197.07 | 207.50 | -7 | 7,620 | -0.09% |
|
| 2021/09/08 | 7 | 197.36 | 6 | 194.83 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/07 | 8 | 198.06 | 7 | 200.64 | 206.50 | 1 | 7,446 | 0.01% |
|
| 2021/09/06 | 0.1 | 205.21 | 1 | 206.00 | 204.00 | -0.9 | 7,361 | -0.01% |
|
| 2021/09/03 | 11 | 205.05 | 10 | 205.65 | 206.00 | 1 | 7,304 | 0.01% |
|
| 2021/09/02 | 10 | 208.35 | 1 | 208.50 | 204.50 | 9 | 7,247 | 0.12% |
|
| 2021/09/01 | 1 | 212.50 | 0 | 0.00 | 217.50 | 1 | 7,159 | 0.01% |
|
| 2021/08/31 | 18 | 213.50 | 10 | 214.35 | 213.00 | 8 | 7,090 | 0.11% |
|
| 2021/08/30 | 9 | 218.56 | 4 | 216.25 | 218.50 | 5 | 6,974 | 0.07% |
|
| 2021/08/27 | 10 | 218.95 | 10 | 218.40 | 216.50 | 0 | 6,847 | 0.00% |
|
| 2021/08/26 | 4 | 233.75 | 3 | 232.83 | 234.00 | 1 | 6,697 | 0.02% |
|
| 2021/08/25 | 6.2 | 234.54 | 10 | 232.70 | 230.50 | -3.9 | 6,595 | -0.06% |
|
| 2021/08/24 | 25 | 235.62 | 30 | 236.52 | 237.00 | -5 | 6,449 | -0.08% |
|
| 2021/08/23 | 13 | 226.12 | 25 | 225.98 | 232.00 | -12 | 6,219 | -0.19% |
|
| 2021/08/20 | 16 | 210.52 | 11 | 211.00 | 213.00 | 5 | 6,027 | 0.08% |
|
| 2021/08/19 | 10 | 205.40 | 14 | 204.29 | 194.00 | -4 | 5,837 | -0.07% |
|
| 2021/08/18 | 9 | 198.33 | 3 | 187.67 | 200.50 | 6 | 5,630 | 0.11% |
|
| 2021/08/17 | 5 | 191.69 | 7 | 197.29 | 182.50 | -2 | 5,510 | -0.04% |
|
| 2021/08/16 | 6 | 203.42 | 1 | 219.50 | 200.50 | 5 | 5,408 | 0.09% |
|
| 2021/08/13 | 1 | 223.00 | 1 | 217.00 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/11 | 7 | 218.57 | 9 | 225.06 | 212.50 | -2 | 5,174 | -0.04% |
|
| 2021/08/10 | 2 | 223.00 | 2 | 218.75 | 213.00 | 0 | 4,969 | 0.00% |
|
| 2021/08/09 | 7 | 226.79 | 1 | 226.50 | 224.50 | 6 | 4,917 | 0.12% |
|
| 2021/08/06 | 10 | 230.60 | 23.2 | 230.10 | 235.50 | -13.2 | 4,776 | -0.28% |
|
| 2021/08/05 | 5 | 216.10 | 3 | 218.50 | 214.50 | 2 | 4,623 | 0.04% |
|
| 2021/08/04 | 3 | 220.00 | 3 | 218.50 | 213.00 | 0 | 4,595 | 0.00% |
|
| 2021/08/03 | 11.2 | 218.01 | 2 | 220.50 | 218.50 | 9.2 | 4,574 | 0.20% |
|
| 2021/08/02 | 7.2 | 212.99 | 7.2 | 215.28 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/30 | 1 | 214.00 | 0 | 0.00 | 209.50 | 1 | 4,446 | 0.02% |
|
| 2021/07/29 | 1 | 217.00 | 1 | 221.00 | 221.50 | 0 | 4,380 | 0.00% |
|
| 2021/07/28 | 13 | 219.85 | 6 | 218.49 | 229.50 | 7 | 4,271 | 0.16% |
|
| 2021/07/27 | 5.1 | 226.67 | 2 | 233.50 | 222.00 | 3.1 | 4,144 | 0.07% |
|
| 2021/07/26 | 9 | 247.89 | 5 | 251.00 | 241.50 | 4 | 4,021 | 0.10% |
|
| 2021/07/23 | 17 | 243.18 | 5 | 236.30 | 245.00 | 12 | 3,947 | 0.30% |
|
| 2021/07/22 | 9 | 254.83 | 9 | 254.78 | 249.00 | 0 | 3,812 | 0.00% |
|
| 2021/07/21 | 15 | 245.93 | 13 | 248.73 | 249.50 | 2 | 3,651 | 0.05% |
|
| 2021/07/20 | 3 | 235.17 | 23.1 | 230.58 | 231.50 | -20.1 | 3,471 | -0.58% |
|
| 2021/07/19 | 18 | 229.25 | 5 | 229.50 | 228.50 | 13 | 3,290 | 0.40% |
|
| 2021/07/16 | 13 | 225.92 | 14 | 223.46 | 223.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/15 | 9 | 219.22 | 10.2 | 213.89 | 221.00 | -1.2 | 3,013 | -0.04% |
|
| 2021/07/14 | 9 | 211.22 | 7 | 211.14 | 201.00 | 2 | 2,886 | 0.07% |
|
| 2021/07/13 | 20.1 | 231.03 | 15.1 | 230.37 | 218.50 | 5 | 2,737 | 0.18% |
|
| 2021/07/12 | 4 | 216.50 | 4 | 219.75 | 215.00 | 0 | 2,507 | 0.00% |
|
| 2021/07/09 | 5.2 | 216.60 | 5 | 214.70 | 211.50 | 0.2 | 2,386 | 0.01% |
|
| 2021/07/08 | 13 | 219.46 | 12.4 | 217.65 | 212.50 | 0.6 | 2,212 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 203.50 | 201.00 | -1 | 2,006 | -0.05% |
|
| 2021/07/06 | 0.1 | 205.00 | 0 | 0.00 | 204.00 | 0.1 | 1,898 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 199.50 | 201.00 | -10 | 1,727 | -0.58% |
|
| 2021/07/02 | 13 | 182.46 | 6 | 178.67 | 183.00 | 7 | 1,665 | 0.42% |
|
| 2021/07/01 | 8.3 | 176.13 | 12 | 176.58 | 166.50 | -3.7 | 1,533 | -0.24% |
|
| 2021/06/30 | 10 | 162.70 | 14 | 161.18 | 168.00 | -4 | 1,377 | -0.29% |
|
| 2021/06/29 | 8 | 153.75 | 4 | 154.63 | 153.00 | 4 | 1,316 | 0.30% |
|
| 2021/06/28 | 10 | 156.95 | 4.5 | 160.17 | 157.00 | 5.5 | 1,259 | 0.44% |
|
| 2021/06/25 | 5 | 151.00 | 5 | 154.80 | 153.00 | 0 | 1,164 | 0.00% |
|
| 2021/06/24 | 13.5 | 144.52 | 14 | 146.93 | 150.50 | -0.5 | 993 | -0.05% |
|
| 2021/06/17 | 1 | 127.00 | 7 | 127.07 | 127.50 | -6 | 696 | -0.86% |
|
| 2021/06/15 | 3 | 119.50 | 0 | 0.00 | 119.50 | 3 | 670 | 0.45% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 682 | -0.15% |
|
| 2021/06/10 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 690 | 0.14% |
|
| 2021/06/02 | 7 | 112.36 | 0 | 0.00 | 112.00 | 7 | 732 | 0.96% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 818 | -0.12% |
|
| 2021/05/21 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 883 | 0.11% |
|
| 2021/05/18 | 3 | 105.00 | 3 | 105.50 | 105.50 | 0 | 920 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 912 | -0.11% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 116.00 | 119.50 | -1 | 896 | -0.11% |
|
| 2021/05/06 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 898 | 0.11% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 123.25 | 123.00 | -2 | 939 | -0.21% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 955 | -0.10% |
|
| 2021/04/20 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 972 | 0.10% |
|
| 2021/04/09 | 2 | 132.00 | 10 | 127.40 | 127.00 | -8 | 1,086 | -0.74% |
|
| 2021/04/08 | 8 | 131.75 | 0 | 0.00 | 132.50 | 8 | 1,060 | 0.75% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 1,052 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 1,047 | -0.10% |
|
| 2021/03/25 | 0 | 0.00 | 2.1 | 114.50 | 115.00 | -2.1 | 1,062 | -0.20% |
|
| 2021/03/23 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,088 | 0.09% |
|
| 2021/03/22 | 0 | 115.00 | 1 | 115.00 | 115.00 | -1 | 1,132 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 1,165 | -0.09% |
|
| 2021/03/16 | 1.1 | 118.00 | 0 | 0.00 | 117.00 | 1.1 | 1,169 | 0.09% |
|
| 2021/03/10 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 1,189 | 0.17% |
|
| 2021/03/08 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 1,206 | 0.08% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 123.00 | 123.50 | -4 | 1,331 | -0.30% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 1,335 | -0.15% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 1,336 | -0.07% |
|
| 2021/02/25 | 3 | 130.33 | 1 | 135.50 | 128.00 | 2 | 1,327 | 0.15% |
|
| 2021/02/24 | 1 | 130.00 | 1.1 | 130.07 | 130.00 | -0.1 | 1,288 | 0.00% |
|
| 2021/02/22 | 2 | 123.50 | 1 | 123.50 | 124.50 | 1 | 1,227 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 1,215 | -0.08% |
|
| 2021/02/17 | 2 | 119.00 | 3 | 118.50 | 119.00 | -1 | 1,208 | -0.08% |
|
| 2021/02/05 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,199 | 0.08% |
|
| 2021/02/04 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 1,197 | 0.17% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 116.83 | 115.50 | -3 | 1,211 | -0.25% |
|
| 2021/01/29 | 2 | 117.75 | 1 | 116.00 | 113.00 | 1 | 1,208 | 0.08% |
|
| 2021/01/28 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 1,200 | 0.08% |
|
| 2021/01/26 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 1,185 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 117.50 | 118.50 | -5 | 1,145 | -0.44% |
|
| 2021/01/20 | 4 | 119.50 | 2 | 120.25 | 119.50 | 2 | 1,128 | 0.18% |
|
| 2021/01/18 | 1 | 125.00 | 2 | 121.00 | 125.50 | -1 | 1,090 | -0.09% |
|
| 2021/01/15 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,076 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 128.50 | 126.50 | -2 | 1,057 | -0.19% |
|
| 2021/01/13 | 4 | 127.50 | 0 | 0.00 | 126.50 | 4 | 1,033 | 0.39% |
|
| 2021/01/12 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 1,018 | 0.10% |
|
| 2021/01/11 | 3 | 128.67 | 4 | 128.75 | 128.00 | -1 | 984 | -0.10% |
|
| 2021/01/08 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 908 | 0.11% |
|
| 2021/01/05 | 1 | 120.50 | 2 | 124.00 | 123.00 | -1 | 853 | -0.12% |
|
| 2021/01/04 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 839 | 0.24% |
|
| 2020/12/29 | 0.1 | 121.00 | 1 | 120.00 | 118.50 | -0.9 | 792 | -0.11% |
|
| 2020/12/28 | 1.1 | 117.50 | 0 | 0.00 | 117.50 | 1.1 | 762 | 0.14% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 698 | -0.14% |
|
| 2020/12/22 | 1 | 111.00 | 0 | 0.00 | 106.50 | 1 | 695 | 0.14% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 113.50 | 112.50 | -3 | 671 | -0.45% |
|
| 2020/12/16 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 638 | 0.16% |
|
| 2020/12/15 | 3 | 113.33 | 1 | 114.00 | 113.00 | 2 | 588 | 0.34% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 548 | -0.18% |
|
| 2020/12/11 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 539 | 0.19% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 106.70 | 108.50 | -5 | 471 | -1.06% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 106.50 | 108.50 | -1 | 458 | -0.22% |
|
| 2020/12/01 | 3 | 109.83 | 1 | 110.00 | 107.50 | 2 | 440 | 0.45% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 104.25 | 104.00 | -4 | 310 | -1.29% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 286 | -0.35% |
|
| 2020/11/25 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 272 | 0.37% |
|
| 2020/11/23 | 1 | 97.10 | 0 | 0.00 | 97.70 | 1 | 247 | 0.40% |
|
| 2020/11/11 | 1 | 96.00 | 0 | 0.00 | 95.20 | 1 | 194 | 0.51% |
|
| 2020/11/05 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 160 | 0.62% |
|
| 2020/11/02 | 1 | 86.50 | 0 | 0.00 | 86.00 | 1 | 164 | 0.61% |
|
| 2020/10/26 | 2 | 87.05 | 0 | 0.00 | 86.90 | 2 | 159 | 1.25% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 86.90 | 86.90 | -5 | 157 | -3.17% |
|
| 2020/07/28 | 1 | 79.00 | 0 | 0.00 | 77.40 | 1 | 214 | 0.47% |
|
| 2020/07/21 | 2 | 82.30 | 0 | 0.00 | 82.00 | 2 | 216 | 0.93% |
|
| 2020/07/06 | 1 | 89.50 | 2 | 89.00 | 89.30 | -1 | 205 | -0.49% |
|
| 2020/06/29 | 2 | 86.60 | 0 | 0.00 | 86.50 | 2 | 206 | 0.97% |
|
| 2020/06/17 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 238 | 0.42% |
|
| 2020/06/12 | 1 | 83.60 | 0 | 0.00 | 84.90 | 1 | 285 | 0.35% |
|
| 2020/06/10 | 2 | 88.30 | 0 | 0.00 | 88.30 | 2 | 315 | 0.63% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 86.55 | 86.40 | -2 | 527 | -0.38% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 86.40 | 86.30 | -2 | 545 | -0.37% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 564 | -0.35% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 86.40 | 86.90 | -2 | 579 | -0.35% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 84.67 | 84.80 | -3 | 595 | -0.50% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 614 | -0.16% |
|
| 2020/04/08 | 1 | 82.80 | 0 | 0.00 | 82.50 | 1 | 686 | 0.15% |
|
| 2020/03/16 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 662 | 0.15% |
|
| 2020/03/11 | 1 | 97.00 | 0 | 0.00 | 96.40 | 1 | 610 | 0.16% |
|
| 2020/03/10 | 2 | 96.05 | 0 | 0.00 | 96.90 | 2 | 608 | 0.33% |
|
| 2020/03/09 | 3 | 98.03 | 0 | 0.00 | 96.80 | 3 | 605 | 0.50% |
|
| 2020/03/06 | 1 | 99.60 | 0 | 0.00 | 99.90 | 1 | 593 | 0.17% |
|
| 2020/03/03 | 1 | 99.50 | 1 | 99.80 | 99.70 | 0 | 590 | 0.00% |
|
| 2020/03/02 | 2 | 97.25 | 0 | 0.00 | 98.00 | 2 | 584 | 0.34% |
|
| 2020/02/27 | 1 | 98.30 | 1 | 99.90 | 98.30 | 0 | 575 | 0.00% |
|
| 2020/02/24 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 545 | 0.18% |
|
| 2020/02/18 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 513 | 0.19% |
|
| 2020/02/13 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 492 | 0.20% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 99.70 | 99.40 | -2 | 453 | -0.44% |
|
| 2020/01/30 | 1 | 98.00 | 0 | 0.00 | 95.80 | 1 | 398 | 0.25% |
|
| 2020/01/20 | 1 | 104.50 | 6 | 104.42 | 104.00 | -5 | 379 | -1.32% |
|
| 2020/01/02 | 1 | 97.80 | 0 | 0.00 | 97.10 | 1 | 347 | 0.29% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 97.17 | 97.50 | -6 | 349 | -1.72% |
|
| 2019/12/27 | 8 | 98.44 | 2 | 97.70 | 97.50 | 6 | 349 | 1.72% |
|
| 2019/12/17 | 5 | 100.50 | 6 | 101.33 | 99.00 | -1 | 321 | -0.31% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 269 | -0.37% |
|
| 2019/11/12 | 1 | 96.50 | 0 | 0.00 | 96.00 | 1 | 272 | 0.37% |
|
| 2019/11/11 | 1 | 96.00 | 1 | 97.20 | 96.10 | 0 | 266 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 92.90 | 93.20 | -1 | 230 | -0.43% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 91.40 | 91.10 | -1 | 223 | -0.45% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 91.25 | 91.70 | -2 | 225 | -0.89% |
|
| 2019/10/14 | 2 | 92.40 | 0 | 0.00 | 93.00 | 2 | 207 | 0.97% |
|
| 2019/08/26 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 161 | 0.62% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 95.30 | 95.80 | -1 | 180 | -0.55% |
|
| 2019/08/13 | 1 | 95.00 | 0 | 0.00 | 95.10 | 1 | 181 | 0.55% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 95.00 | 95.20 | -1 | 180 | -0.55% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 97.10 | 97.00 | -2 | 191 | -1.04% |
|
| 2019/06/28 | 1 | 98.40 | 0 | 0.00 | 98.10 | 1 | 194 | 0.51% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 96.67 | 98.00 | -3 | 269 | -1.11% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 96.00 | 96.30 | -1 | 270 | -0.37% |
|
| 2019/05/27 | 2 | 96.25 | 0 | 0.00 | 96.50 | 2 | 277 | 0.72% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 377 | -0.26% |
|
| 2019/04/25 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 439 | 0.23% |
|
| 2019/04/24 | 2 | 113.00 | 2 | 113.00 | 112.00 | 0 | 440 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 110.25 | 111.50 | -2 | 431 | -0.46% |
|
| 2019/04/22 | 1 | 107.00 | 1 | 108.50 | 108.50 | 0 | 425 | 0.00% |
|
| 2019/04/19 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 426 | 0.23% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 426 | -0.23% |
|
| 2019/04/12 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 415 | 0.24% |
|
| 2019/03/26 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 404 | 0.25% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 115.50 | 115.50 | -3 | 385 | -0.78% |
|
| 2019/03/15 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 379 | 0.26% |
|
| 2019/03/12 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 365 | 0.27% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 360 | -0.28% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 117.00 | 118.50 | -2 | 354 | -0.56% |
|
| 2019/03/05 | 1 | 120.00 | 1 | 119.00 | 119.00 | 0 | 337 | 0.00% |
|
| 2019/02/26 | 1 | 118.00 | 1 | 118.00 | 117.50 | 0 | 315 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 291 | -0.34% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 228 | -1.31% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 113.00 | 113.50 | -3 | 211 | -1.42% |
|
| 2019/02/14 | 1 | 112.50 | 2 | 112.75 | 113.00 | -1 | 203 | -0.49% |
|
| 2019/01/29 | 3 | 108.83 | 1 | 113.00 | 109.50 | 2 | 154 | 1.30% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 100 | -1.00% |
|
| 2018/10/25 | 10 | 89.50 | 0 | 0.00 | 90.00 | 10 | 137 | 7.26% |
|
| 2018/10/16 | 2 | 92.00 | 0 | 0.00 | 91.70 | 2 | 147 | 1.36% |
|
| 2018/09/06 | 2 | 99.00 | 0 | 0.00 | 98.70 | 2 | 265 | 0.75% |
|
| 2018/08/24 | 1 | 97.80 | 0 | 0.00 | 98.00 | 1 | 390 | 0.26% |
|
| 2018/08/01 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 485 | 0.21% |
|
| 2018/07/31 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 475 | 0.21% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 469 | -0.21% |
|
| 2018/07/16 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 476 | 0.21% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 477 | -0.21% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 104.00 | 104.00 | -5 | 489 | -1.02% |
|
| 2018/07/03 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 478 | 0.21% |
|
| 2018/07/02 | 4 | 112.00 | 0 | 0.00 | 112.00 | 4 | 472 | 0.85% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 459 | -0.22% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 111.00 | 111.50 | -5 | 455 | -1.10% |
|
| 2018/06/20 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 453 | 1.10% |
|
| 2018/06/14 | 4 | 112.75 | 4 | 113.00 | 113.00 | 0 | 433 | 0.00% |
|
| 2018/06/11 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 392 | 0.25% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 374 | -0.27% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 112.67 | 112.50 | -3 | 362 | -0.83% |
|
| 2018/06/05 | 1 | 112.50 | 12 | 113.75 | 112.00 | -11 | 366 | -3.01% |
|
| 2018/06/04 | 3 | 115.83 | 0 | 0.00 | 111.50 | 3 | 358 | 0.84% |
|
| 2018/06/01 | 1 | 111.50 | 5 | 111.70 | 113.00 | -4 | 328 | -1.22% |
|
| 2018/05/31 | 7 | 107.86 | 4 | 110.13 | 111.00 | 3 | 291 | 1.03% |
|
| 2018/05/30 | 1 | 102.50 | 1 | 103.00 | 103.00 | 0 | 222 | 0.00% |
|
| 2018/05/23 | 2 | 98.30 | 0 | 0.00 | 98.40 | 2 | 220 | 0.91% |
|
| 2018/05/03 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 248 | 0.40% |
|
| 2018/04/18 | 10 | 104.50 | 0 | 0.00 | 104.00 | 10 | 262 | 3.81% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 253 | -0.39% |
|
| 2018/03/12 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 264 | 0.38% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 302 | -0.33% |
|
| 2018/02/09 | 1 | 105.00 | 0 | 0.00 | 107.50 | 1 | 420 | 0.24% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 449 | -0.22% |
|
| 2018/01/18 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 464 | 0.22% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 113.00 | 113.50 | -10 | 491 | -2.03% |
|