三竹 (8284)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8284)

可現股當沖

三竹 (8284)籌碼相關－群益金鼎-鳳山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	66.20	0	0.00	66.00	2	49	4.01%
2024/05/09	2	65.45	0	0.00	65.40	2	40	4.92%
2024/03/08	4	63.33	0	0.00	63.10	4	31	12.58%
2024/03/07	1	62.90	0	0.00	62.90	1	30	3.26%
2023/07/06	0	65.40	0	0.00	65.30	0	80	0.01%
2022/07/06	0	0.00	1	46.65	46.45	-1	75	-1.33%
2022/06/13	1	54.50	0	0.00	53.80	1	296	0.34%
2022/05/18	0	0.00	1	54.40	53.80	-1	337	-0.30%
2022/04/06	0	0.00	3	58.00	59.20	-3	286	-1.05%
2022/04/01	3	57.67	0	0.00	57.70	3	270	1.11%
2022/03/31	0	0.00	1	57.60	56.60	-1	265	-0.38%
2022/03/25	1	55.90	0	0.00	54.60	1	239	0.42%
2022/03/22	5	56.46	5	55.40	58.60	0	203	0.00%
2022/03/21	2	56.40	2	54.70	55.40	0	181	0.00%
2022/03/18	4	57.25	14	56.79	53.20	-10	156	-6.39%
2022/03/17	10	52.90	0	0.00	52.90	10	89	11.22%
2022/03/11	6	52.43	38	51.04	52.00	-32	57	-55.75%
2022/03/10	5	47.64	1	47.75	48.00	4	27	14.34%
2022/03/09	27	46.98	0	0.00	47.10	27	25	105.26%
2021/11/30	0.3	46.00	0	0.00	45.95	0.3	22	1.39%
2021/09/17	0.1	45.10	0	0.00	45.80	0.1	27	0.32%
2021/09/16	1	46.65	1	47.15	47.25	0	26	0.00%
2021/09/06	0.4	46.20	0	0.00	46.30	0.4	24	1.65%
2021/08/05	1	46.40	0	0.00	46.30	1	19	5.14%
2021/07/07	0.2	46.80	0	0.00	46.70	0.2	28	0.69%
2020/11/27	0	0.00	8	53.90	52.10	-8	55	-14.33%
2020/11/26	0	0.00	11	52.43	51.70	-11	54	-20.26%
2020/11/25	0	0.00	7	52.27	51.60	-7	53	-13.11%
2020/11/24	26	52.60	0	0.00	52.60	26	45	57.63%
2020/08/11	0	0.00	1	57.50	57.40	-1	186	-0.54%
2020/07/23	0	0.00	1	58.10	58.40	-1	222	-0.45%
2020/07/09	1	62.80	0	0.00	62.70	1	227	0.44%
2020/06/22	0	0.00	2	65.10	64.50	-2	211	-0.95%
2020/06/18	1	65.10	0	0.00	65.00	1	208	0.48%
2020/06/17	1	63.70	4	64.08	64.30	-3	205	-1.46%
2020/06/16	1	64.30	0	0.00	64.30	1	203	0.49%
2020/05/29	2	63.00	0	0.00	63.00	2	158	1.26%