期元大S&P石油 (00642U)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	14	17.52	0	0.00	17.50	14	3,184	0.44%
2024/05/08	0	17.56	0	0.00	17.52	0	3,324	0.00%
2024/05/03	1	17.79	0	0.00	17.79	1	3,566	0.03%
2024/04/29	10	18.65	0	0.00	18.66	10	3,737	0.27%
2024/04/19	39	19.05	0	0.00	18.88	39	3,880	1.01%
2024/04/11	0	0.00	1	19.10	19.15	-1	3,936	-0.03%
2024/03/29	0	0.00	6	18.32	18.31	-6	4,515	-0.13%
2024/03/18	0	0.00	8	17.81	17.83	-8	5,200	-0.15%
2024/03/15	0	0.00	4	17.74	17.72	-4	5,201	-0.08%
2024/03/14	0	0.00	4	17.46	17.44	-4	5,179	-0.08%
2024/03/05	0	0.00	5	17.17	17.15	-5	5,904	-0.08%
2024/02/05	2	15.80	0	0.00	15.91	2	5,779	0.03%
2024/01/30	0	0.00	1	16.73	16.78	-1	5,788	-0.02%
2024/01/25	0	0.00	5	16.40	16.42	-5	5,573	-0.09%
2024/01/18	0	0.00	20	15.89	15.92	-20	5,351	-0.37%
2024/01/17	10	15.74	0	0.00	15.73	10	5,394	0.19%
2024/01/16	10	15.80	0	0.00	15.87	10	5,403	0.19%
2024/01/10	0	0.00	20	15.78	15.80	-20	5,416	-0.37%
2024/01/09	20	15.49	0	0.00	15.47	20	5,421	0.37%
2024/01/04	0	0.00	28	15.91	15.96	-28	5,474	-0.51%
2024/01/03	24	15.39	0	0.00	15.36	24	5,411	0.44%
2023/12/29	3	15.69	0	0.00	15.74	3	5,263	0.06%
2023/12/27	0	0.00	8	16.44	16.43	-8	5,054	-0.16%
2023/12/20	0	0.00	10	16.19	16.16	-10	4,871	-0.21%
2023/12/19	1	15.91	20	15.92	15.93	-19	4,783	-0.40%
2023/12/15	5	15.80	50	15.74	15.78	-45	4,754	-0.95%
2023/12/14	0	0.00	20	15.39	15.33	-20	4,636	-0.43%
2023/12/13	30	15.04	0	0.00	15.11	30	4,579	0.66%
2023/12/12	5	15.71	0	0.00	15.81	5	4,312	0.12%
2023/12/11	0	0.00	25	15.71	15.78	-25	4,299	-0.58%
2023/12/08	10	15.35	0	0.00	15.49	10	4,253	0.24%
2023/12/07	30	15.36	0	0.00	15.39	30	4,163	0.72%
2023/12/05	5	16.10	0	0.00	16.12	5	3,850	0.13%
2023/12/04	27	16.30	0	0.00	16.22	27	3,774	0.72%
2023/12/01	26	16.69	0	0.00	16.74	26	3,562	0.73%
2023/11/30	0	0.00	26	17.06	17.14	-26	3,508	-0.74%
2023/11/29	0	0.00	25	16.80	16.80	-25	3,477	-0.72%
2023/11/22	0	0.00	10	17.11	17.10	-10	3,389	-0.30%
2023/11/21	0	0.00	15	17.10	17.05	-15	3,378	-0.44%
2023/11/20	0	0.00	60	16.79	16.88	-60	3,358	-1.79%
2023/11/17	20	16.18	0	0.00	16.18	20	3,258	0.61%
2023/11/16	22	16.88	0	0.00	16.84	22	3,090	0.71%
2023/11/14	0	0.00	60	17.36	17.37	-60	3,059	-1.96%
2023/11/10	20	16.76	0	0.00	16.87	20	3,114	0.64%
2023/11/09	35	16.73	0	0.00	16.71	35	3,098	1.13%
2023/11/08	39	17.08	20	17.08	17.04	19	3,015	0.63%
2023/11/07	5	17.78	0	0.00	17.78	5	2,904	0.17%
2023/11/06	20	17.85	0	0.00	17.88	20	2,943	0.68%
2023/11/03	5	18.21	40	18.22	18.28	-35	2,919	-1.20%
2023/11/02	0	0.00	1	17.96	17.95	-1	2,908	-0.03%
2023/11/01	11	17.94	0	0.00	17.95	11	2,914	0.38%
2023/10/31	53	18.30	0	0.00	18.28	53	2,915	1.82%
2023/10/26	0	0.00	15	18.84	18.84	-15	2,953	-0.51%
2023/10/23	30	19.25	0	0.00	19.17	30	2,940	1.02%
2023/10/19	0	0.00	8	19.22	19.25	-8	2,987	-0.27%
2023/10/18	0	0.00	40	19.26	19.25	-40	3,030	-1.32%
2023/10/17	42	18.81	0	0.00	18.81	42	2,992	1.40%
2023/10/16	0	0.00	70	18.98	19.10	-70	2,945	-2.38%
2023/10/13	0	0.00	30	18.18	18.22	-30	2,909	-1.03%
2023/10/12	64	18.03	0	0.00	18.05	64	2,986	2.14%
2023/10/11	20	18.61	90	18.61	18.65	-70	2,998	-2.33%
2023/10/06	42	17.95	0	0.00	17.87	42	3,046	1.38%
2023/10/05	80	18.25	0	0.00	18.33	80	3,183	2.51%
2023/10/03	0	0.00	4	19.07	19.04	-4	3,512	-0.11%
2023/10/02	2	19.68	0	0.00	19.66	2	3,682	0.05%
2023/09/28	0	0.00	20	20.47	20.43	-20	3,958	-0.51%
2023/09/20	3	19.48	0	0.00	19.35	3	5,033	0.06%
2023/09/19	0	0.00	4	19.70	19.69	-4	5,022	-0.08%
2023/09/18	20	19.49	0	0.00	19.55	20	5,294	0.38%
2023/09/14	3	19.03	0	0.00	19.07	3	5,589	0.05%
2023/09/01	0	0.00	5	17.89	17.89	-5	7,711	-0.06%
2023/08/21	0	0.00	1	17.39	17.36	-1	9,335	-0.01%
2023/08/10	0	0.00	1	17.84	17.85	-1	9,705	-0.01%
2023/08/08	0	0.00	6	17.45	17.41	-6	9,973	-0.06%
2023/08/02	0	0.00	1	17.46	17.41	-1	10,179	-0.01%
2023/07/31	0	0.00	5	17.00	17.00	-5	10,493	-0.05%
2023/07/24	0	0.00	14	16.24	16.28	-14	11,522	-0.12%
2023/07/19	0	0.00	11	15.97	15.92	-11	11,416	-0.10%
2023/07/18	1	15.67	5	15.69	15.70	-4	11,414	-0.04%
2023/07/17	28	15.76	0	0.00	15.74	28	11,419	0.25%
2023/07/13	0	0.00	1	15.99	16.00	-1	11,292	-0.01%
2023/07/12	0	0.00	4	15.81	15.80	-4	11,160	-0.04%
2023/07/10	0	0.00	3	15.58	15.53	-3	11,019	-0.03%
2023/07/07	0	0.00	20	15.23	15.26	-20	10,798	-0.19%
2023/07/06	0	0.00	22	15.19	15.17	-22	10,673	-0.21%
2023/07/05	0	0.00	5	14.99	15.01	-5	10,504	-0.05%
2023/07/04	26	14.80	0	0.00	14.83	26	10,574	0.25%
2023/07/03	0	0.00	36	14.90	14.91	-36	11,117	-0.32%
2023/06/30	0	0.00	30	14.74	14.76	-30	11,217	-0.27%
2023/06/29	0	0.00	20	14.67	14.62	-20	11,140	-0.18%
2023/06/28	30	14.41	0	0.00	14.45	30	11,236	0.27%
2023/06/27	1	14.77	0	0.00	14.81	1	11,067	0.01%
2023/06/26	38	14.72	0	0.00	14.69	38	11,075	0.34%
2023/06/21	0	0.00	15	15.04	15.11	-15	11,006	-0.14%
2023/06/20	1	14.97	5	15.01	14.97	-4	10,893	-0.04%
2023/06/19	0	0.00	40	14.96	14.97	-40	10,895	-0.37%
2023/06/16	0	0.00	61	14.88	14.88	-61	10,779	-0.57%
2023/06/15	46	14.44	0	0.00	14.49	46	10,788	0.43%
2023/06/14	0	0.00	85	14.63	14.72	-85	10,789	-0.79%
2023/06/13	76	14.31	0	0.00	14.33	76	11,262	0.67%
2023/06/12	70	14.70	0	0.00	14.70	70	11,068	0.63%
2023/06/09	40	15.03	0	0.00	15.01	40	11,148	0.36%
2023/06/08	0	0.00	15	15.30	15.29	-15	11,049	-0.14%
2023/06/07	5	15.12	0	0.00	15.07	5	11,027	0.05%
2023/06/06	5	15.18	0	0.00	15.18	5	10,980	0.05%
2023/06/05	0	0.00	90	15.30	15.33	-90	10,940	-0.82%
2023/06/02	0	0.00	63	14.84	14.87	-63	10,758	-0.59%
2023/06/01	49	14.40	0	0.00	14.48	49	10,750	0.46%
2023/05/31	95	14.69	0	0.00	14.65	95	10,483	0.91%
2023/05/30	0	0.00	10	15.44	15.27	-10	10,038	-0.10%
2023/05/29	10	15.46	22	15.48	15.46	-12	10,116	-0.12%
2023/05/26	37	15.18	0	0.00	15.20	37	10,147	0.36%
2023/05/25	0	0.00	10	15.67	15.64	-10	10,344	-0.10%
2023/05/24	0	0.00	35	15.59	15.60	-35	10,284	-0.34%
2023/05/23	0	0.00	45	15.28	15.26	-45	10,172	-0.44%
2023/05/22	32	15.05	0	0.00	15.06	32	10,138	0.32%
2023/05/18	0	0.00	98	15.36	15.34	-98	10,028	-0.98%
2023/05/17	33	14.95	0	0.00	14.99	33	9,906	0.33%
2023/05/16	15	15.12	50	15.14	15.11	-35	9,921	-0.35%
2023/05/15	30	14.75	0	0.00	14.77	30	9,927	0.30%
2023/05/12	71	15.01	0	0.00	14.95	71	9,824	0.72%
2023/05/11	0	0.00	30	15.37	15.46	-30	9,680	-0.31%
2023/05/10	0	0.00	20	15.52	15.46	-20	9,744	-0.21%
2023/05/09	0	0.00	50	15.39	15.38	-50	9,719	-0.51%
2023/05/08	30	15.16	160	15.10	15.16	-130	9,765	-1.33%	大賣/鉅額交易
2023/05/05	15	14.62	0	0.00	14.64	15	9,681	0.15%
2023/05/04	55	14.51	0	0.00	14.61	55	9,514	0.58%
2023/05/03	91	15.17	0	0.00	15.15	91	8,915	1.02%
2023/05/02	0	0.00	20	16.04	16.03	-20	8,525	-0.23%
2023/04/27	102	15.75	0	0.00	15.76	102	8,497	1.20%	大買/鉅額交易
2023/04/26	35	16.33	0	0.00	16.41	35	8,393	0.42%
2023/04/25	10	16.64	40	16.69	16.63	-30	8,410	-0.36%
2023/04/21	16	16.30	0	0.00	16.32	16	8,502	0.19%
2023/04/20	32	16.66	0	0.00	16.53	32	8,497	0.38%
2023/04/18	15	17.08	0	0.00	17.09	15	8,454	0.18%
2023/04/17	0	0.00	2	17.41	17.38	-2	8,538	-0.02%
2023/04/13	0	0.00	2	17.49	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	2	17.20	17.19	-2	8,541	-0.02%
2023/04/10	0	0.00	2	17.01	17.00	-2	8,438	-0.02%
2023/04/06	0	0.00	49	16.81	16.86	-49	8,163	-0.60%
2023/03/31	0	0.00	74	15.69	15.66	-74	7,549	-0.98%
2023/03/30	40	15.36	0	0.00	15.35	40	7,374	0.54%
2023/03/29	0	0.00	50	15.55	15.52	-50	7,298	-0.69%
2023/03/28	0	0.00	120	15.33	15.31	-120	7,118	-1.69%	大賣/鉅額交易
2023/03/27	21	14.61	0	0.00	14.66	21	6,801	0.31%
2023/03/24	10	14.64	0	0.00	14.73	10	6,777	0.15%
2023/03/23	0	0.00	30	14.81	14.79	-30	6,653	-0.45%
2023/03/22	5	14.63	45	14.64	14.62	-40	6,615	-0.60%
2023/03/21	0	0.00	20	14.30	14.26	-20	6,570	-0.30%
2023/03/20	60	14.28	0	0.00	14.07	60	6,548	0.92%
2023/03/16	61	14.48	30	14.63	14.52	31	6,236	0.50%
2023/03/15	60	15.34	0	0.00	15.41	60	5,837	1.03%
2023/03/14	90	15.78	0	0.00	15.69	90	5,494	1.64%
2023/03/13	20	16.32	60	16.29	16.31	-40	5,141	-0.78%
2023/03/10	62	16.01	0	0.00	15.96	62	5,131	1.21%
2023/03/09	40	16.26	0	0.00	16.28	40	4,998	0.80%
2023/03/08	15	16.39	0	0.00	16.48	15	4,976	0.30%
2023/03/07	0	0.00	16	17.03	17.05	-16	5,040	-0.32%
2023/03/06	0	0.00	5	16.78	16.69	-5	5,112	-0.10%
2023/03/03	0	0.00	10	16.52	16.49	-10	5,000	-0.20%
2023/03/02	0	0.00	25	16.44	16.44	-25	5,073	-0.49%
2023/03/01	0	0.00	40	16.38	16.40	-40	5,037	-0.79%
2023/02/24	1	16.08	61	16.06	16.11	-60	4,976	-1.21%
2023/02/23	55	15.72	0	0.00	15.76	55	5,031	1.09%
2023/02/22	25	16.09	0	0.00	16.12	25	4,808	0.52%
2023/02/21	25	16.33	0	0.00	16.19	25	4,837	0.52%
2023/02/20	24	16.17	0	0.00	16.26	24	4,814	0.50%
2023/02/17	20	16.49	0	0.00	16.45	20	4,837	0.41%
2023/02/16	0	0.00	20	16.74	16.74	-20	4,850	-0.41%
2023/02/14	0	0.00	5	16.74	16.72	-5	4,843	-0.10%
2023/02/13	2	16.67	20	16.76	16.67	-18	4,812	-0.37%
2023/02/10	8	16.42	0	0.00	16.42	8	4,726	0.17%
2023/02/08	0	0.00	93	16.35	16.35	-93	4,656	-2.00%
2023/02/07	18	15.87	24	15.82	15.90	-6	4,554	-0.13%
2023/02/06	40	15.60	0	0.00	15.58	40	4,518	0.89%
2023/02/03	42	16.08	0	0.00	16.00	42	4,319	0.97%
2023/02/02	40	16.26	0	0.00	16.29	40	4,224	0.95%
2023/02/01	0	0.00	31	16.74	16.73	-31	4,172	-0.74%
2023/01/31	40	16.50	0	0.00	16.43	40	4,213	0.95%
2023/01/30	0	0.00	4	16.97	16.77	-4	4,186	-0.10%
2023/01/16	0	0.00	40	16.92	16.85	-40	4,149	-0.96%
2023/01/13	0	0.00	36	16.68	16.63	-36	4,073	-0.88%
2023/01/12	0	0.00	122	16.53	16.51	-122	4,109	-2.97%	大賣/鉅額交易
2023/01/10	70	15.88	0	0.00	15.88	70	4,026	1.74%
2023/01/09	10	15.98	0	0.00	15.98	10	4,017	0.25%
2023/01/06	87	15.92	0	0.00	15.91	87	3,997	2.18%
2023/01/05	21	15.78	0	0.00	15.82	21	3,996	0.53%
2023/01/04	30	16.48	0	0.00	16.40	30	3,922	0.76%
2022/12/27	0	0.00	2	17.19	17.13	-2	4,073	-0.05%
2022/12/26	0	0.00	4	16.88	16.88	-4	4,005	-0.10%
2022/12/22	0	0.00	4	16.81	16.82	-4	4,051	-0.10%
2022/12/21	0	0.00	2	16.29	16.26	-2	4,011	-0.05%
2022/12/19	2	16.04	0	0.00	16.10	2	4,187	0.05%
2022/12/16	0	0.00	2	16.33	16.20	-2	4,182	-0.05%
2022/12/15	0	0.00	16	16.42	16.36	-16	4,179	-0.38%
2022/12/14	10	16.06	4	16.09	16.07	6	4,123	0.15%
2022/12/13	0	0.00	100	15.80	15.92	-100	4,065	-2.46%
2022/12/12	10	15.35	0	0.00	15.36	10	4,003	0.25%
2022/12/09	2	15.44	0	0.00	15.45	2	3,953	0.05%
2022/12/08	10	15.65	0	0.00	15.65	10	3,882	0.26%
2022/12/07	60	15.98	2	15.93	15.98	58	3,785	1.53%
2022/12/06	32	16.65	0	0.00	16.60	32	3,693	0.87%
2022/12/02	0	0.00	22	17.42	17.37	-22	3,738	-0.59%
2022/12/01	5	17.25	10	17.30	17.23	-5	3,819	-0.13%
2022/11/30	27	16.96	0	0.00	17.00	27	3,798	0.71%
2022/11/29	0	0.00	92	16.63	17.07	-92	3,800	-2.42%
2022/11/28	55	16.07	0	0.00	15.95	55	3,743	1.47%
2022/11/24	40	16.76	0	0.00	16.77	40	3,642	1.10%
2022/11/23	20	17.44	0	0.00	17.45	20	3,539	0.57%
2022/11/21	1	17.10	0	0.00	17.12	1	3,487	0.03%
2022/10/14	0	0.00	2	18.79	18.84	-2	3,751	-0.05%
2022/10/11	0	0.00	1	19.24	19.11	-1	3,780	-0.03%
2022/10/07	2	18.62	0	0.00	18.62	2	3,718	0.05%
2022/09/29	0	0.00	10	17.34	17.30	-10	3,780	-0.26%
2022/09/28	4	16.40	0	0.00	16.43	4	3,816	0.10%
2022/09/27	6	16.34	0	0.00	16.43	6	3,790	0.16%
2022/09/20	0	0.00	16	17.97	18.00	-16	3,587	-0.45%
2022/09/16	10	17.92	0	0.00	17.91	10	3,581	0.28%
2022/09/15	0	0.00	2	18.54	18.52	-2	3,591	-0.06%
2022/09/13	0	0.00	4	18.26	18.31	-4	3,680	-0.11%
2022/09/12	0	0.00	4	17.88	17.86	-4	3,601	-0.11%
2022/09/08	1	17.34	0	0.00	17.33	1	3,562	0.03%
2022/09/07	1	17.92	0	0.00	17.85	1	3,498	0.03%
2022/09/05	1	18.49	0	0.00	18.52	1	3,373	0.03%
2022/09/01	1	18.66	0	0.00	18.62	1	3,331	0.03%
2022/08/31	4	19.19	0	0.00	19.33	4	3,250	0.12%
2022/08/30	1	20.16	5	20.15	20.18	-4	3,250	-0.12%
2022/08/26	0	0.00	7	19.39	19.39	-7	3,389	-0.21%
2022/08/25	0	0.00	2	19.88	19.82	-2	3,401	-0.06%
2022/08/24	0	0.00	102	19.45	19.44	-102	3,365	-3.03%	大賣/鉅額交易
2022/08/23	0	0.00	1	18.92	18.88	-1	3,336	-0.03%
2022/08/19	0	0.00	1	18.75	18.61	-1	3,397	-0.03%
2022/08/18	0	0.00	1	18.25	18.25	-1	3,343	-0.03%
2022/08/17	1	17.96	0	0.00	18.04	1	3,345	0.03%
2022/08/16	1	18.22	0	0.00	18.37	1	3,283	0.03%
2022/08/15	1	18.78	0	0.00	18.78	1	3,250	0.03%
2022/08/12	0	0.00	1	19.32	19.27	-1	3,233	-0.03%
2022/08/11	0	0.00	2	18.90	18.86	-2	3,213	-0.06%
2022/08/09	0	0.00	3	18.66	18.65	-3	3,363	-0.09%
2022/08/05	2	18.20	0	0.00	18.31	2	3,526	0.06%
2022/08/04	7	18.68	0	0.00	18.75	7	3,590	0.19%
2022/08/03	0	0.00	1	19.42	19.35	-1	3,553	-0.03%
2022/08/02	10	19.17	0	0.00	19.18	10	3,653	0.27%
2022/08/01	0	0.00	11	20.06	19.95	-11	3,732	-0.29%
2022/07/29	12	19.87	0	0.00	19.84	12	3,817	0.31%
2022/07/28	0	0.00	7	20.18	20.14	-7	3,953	-0.18%
2022/07/27	7	19.54	0	0.00	19.57	7	3,909	0.18%
2022/07/26	0	0.00	6	19.98	20.08	-6	3,927	-0.15%
2022/07/25	1	19.36	0	0.00	19.24	1	4,029	0.02%
2022/07/22	0	0.00	1	19.95	19.97	-1	3,970	-0.03%
2022/07/20	0	0.00	2	20.51	20.43	-2	4,003	-0.05%
2022/07/19	0	0.00	5	20.33	20.29	-5	4,025	-0.12%
2022/07/18	6	19.19	1	19.51	19.51	5	3,998	0.13%
2022/07/15	0	0.00	1	19.18	19.18	-1	3,965	-0.03%
2022/07/14	1	19.32	0	0.00	19.32	1	4,015	0.02%
2022/07/13	3	19.02	0	0.00	19.17	3	4,073	0.07%
2022/07/11	0	0.00	1	20.66	20.63	-1	4,148	-0.02%
2022/07/08	0	0.00	4	20.45	20.51	-4	4,236	-0.09%
2022/07/07	1	19.29	1	19.64	19.63	0	4,264	0.00%
2022/07/06	17	20.10	0	0.00	19.95	17	4,260	0.40%
2022/07/05	0	0.00	1	22.00	21.87	-1	4,202	-0.02%
2022/07/04	2	21.49	200	21.48	21.51	-198	4,284	-4.62%	大賣/鉅額交易
2022/07/01	4	21.03	0	0.00	20.94	4	4,386	0.09%
2022/06/30	0	0.00	1	21.83	21.77	-1	4,418	-0.02%
2022/06/28	0	0.00	2	21.93	21.95	-2	4,639	-0.04%
2022/06/27	0	0.00	1	21.29	21.28	-1	4,703	-0.02%
2022/06/24	4	20.77	0	0.00	20.78	4	4,794	0.08%
2022/06/23	3	20.61	0	0.00	20.69	3	4,883	0.06%
2022/06/22	3	20.96	0	0.00	21.04	3	4,947	0.06%
2022/06/20	0	0.00	20	21.46	21.42	-20	5,160	-0.39%
2022/06/16	1	22.60	0	0.00	22.57	1	5,434	0.02%
2022/06/10	10	23.46	0	0.00	23.47	10	6,219	0.16%
2022/06/08	10	23.24	4	23.28	23.29	6	6,681	0.09%
2022/06/06	0	0.00	10	23.17	23.13	-10	7,579	-0.13%
2022/06/02	1	21.71	0	0.00	21.86	1	7,832	0.01%
2022/06/01	1	22.18	0	0.00	22.25	1	8,475	0.01%
2022/05/31	0	0.00	3	22.84	22.85	-3	8,792	-0.03%
2022/05/30	0	0.00	2	22.41	22.35	-2	9,109	-0.02%
2022/05/20	0	0.00	7	21.22	21.20	-7	10,837	-0.06%
2022/05/17	0	0.00	205	21.72	21.65	-205	11,258	-1.82%	大賣/鉅額交易
2022/05/13	0	0.00	2	20.68	20.64	-2	11,421	-0.02%
2022/04/26	0	0.00	40	18.82	18.98	-40	12,416	-0.32%
2022/04/18	40	20.57	11	20.51	20.44	29	13,313	0.22%
2022/04/14	0	0.00	3	19.66	19.66	-3	13,554	-0.02%
2022/04/13	0	0.00	2	19.13	19.05	-2	13,487	-0.01%
2022/04/12	6	18.16	0	0.00	18.35	6	13,452	0.04%
2022/04/11	5	18.19	0	0.00	18.19	5	13,414	0.04%
2022/03/31	1	19.10	0	0.00	19.02	1	13,560	0.01%
2022/03/30	2	19.74	0	0.00	19.74	2	13,494	0.01%
2022/03/25	0	0.00	2	21.13	21.06	-2	13,543	-0.01%
2022/03/24	3	21.82	18	21.80	21.50	-15	13,613	-0.11%
2022/03/23	14	20.79	2	20.84	20.73	12	13,417	0.09%
2022/03/22	5	21.18	15	21.09	21.21	-10	13,349	-0.07%
2022/03/21	0	0.00	300	19.95	20.01	-300	13,225	-2.27%	大賣/鉅額交易
2022/03/17	2	17.89	0	0.00	17.91	2	12,982	0.02%
2022/03/15	5	18.22	3	18.05	18.09	2	12,926	0.02%
2022/03/11	1	19.40	7	19.17	19.38	-6	12,563	-0.05%
2022/03/10	2	19.80	1	19.59	20.11	1	12,392	0.01%
2022/03/08	2	21.48	0	0.00	22.17	2	11,965	0.02%
2022/03/07	10	22.97	9	22.52	22.94	1	11,876	0.01%
2022/03/04	0	0.00	3	20.23	20.00	-3	11,436	-0.03%
2022/03/03	5	20.70	2	20.75	20.71	3	11,636	0.03%
2022/03/02	3	19.78	4	19.37	19.62	-1	11,333	-0.01%
2022/02/24	0	0.00	8	17.37	17.46	-8	10,578	-0.08%
2022/02/22	0	0.00	1	16.81	16.81	-1	10,153	-0.01%
2022/02/18	1	16.17	0	0.00	16.17	1	9,970	0.01%
2022/02/17	0	0.00	1	16.25	16.42	-1	9,881	-0.01%
2022/02/16	1	16.25	3	16.30	16.31	-2	9,725	-0.02%
2022/02/14	0	0.00	2	16.81	16.78	-2	9,432	-0.02%
2022/02/11	1	15.98	0	0.00	15.96	1	9,302	0.01%
2022/02/07	0	0.00	9	16.37	16.33	-9	9,392	-0.10%
2022/01/25	2	14.86	0	0.00	14.88	2	8,963	0.02%
2022/01/21	0	0.00	2	14.84	14.86	-2	8,982	-0.02%
2022/01/20	0	0.00	18	15.20	15.22	-18	9,075	-0.20%
2022/01/19	0	0.00	1	15.29	15.20	-1	9,028	-0.01%
2022/01/18	0	0.00	10	14.94	14.96	-10	8,683	-0.12%
2022/01/17	0	0.00	1	14.85	14.82	-1	8,610	-0.01%
2022/01/05	0	0.00	3	13.55	13.57	-3	8,021	-0.04%
2021/12/24	0	0.00	3	12.97	12.94	-3	8,852	-0.03%
2021/12/23	0	0.00	5	12.93	12.91	-5	8,876	-0.06%
2021/12/20	3	12.12	0	0.00	12.13	3	9,428	0.03%
2021/12/09	1	12.90	3	12.85	12.90	-2	10,167	-0.02%
2021/12/08	1	12.68	0	0.00	12.68	1	10,251	0.01%
2021/12/07	1	12.40	0	0.00	12.43	1	10,148	0.01%
2021/12/02	4	11.74	0	0.00	11.70	4	9,894	0.04%
2021/12/01	3	11.94	0	0.00	12.04	3	9,504	0.03%
2021/11/30	1	12.55	0	0.00	12.30	1	9,423	0.01%
2021/11/29	5	12.60	0	0.00	12.53	5	9,257	0.05%
2021/11/26	1	13.55	0	0.00	13.46	1	8,774	0.01%
2021/11/25	0	0.00	5	13.82	13.83	-5	8,811	-0.06%
2021/11/24	0	0.00	5	13.85	13.90	-5	8,845	-0.06%
2021/11/22	6	13.42	0	0.00	13.44	6	8,832	0.07%
2021/11/18	1	13.59	0	0.00	13.64	1	8,809	0.01%
2021/11/17	1	13.97	0	0.00	14.00	1	8,785	0.01%
2021/11/16	0	0.00	4	14.18	14.18	-4	8,868	-0.05%
2021/11/12	1	14.16	0	0.00	14.13	1	9,034	0.01%
2021/11/11	1	14.17	0	0.00	14.22	1	8,999	0.01%
2021/11/10	0	0.00	3	14.59	14.59	-3	8,985	-0.03%
2021/11/05	1	13.88	0	0.00	13.86	1	8,865	0.01%
2021/11/04	1	13.92	0	0.00	13.96	1	8,855	0.01%
2021/10/28	1	14.14	0	0.00	14.15	1	9,105	0.01%
2021/10/26	22	14.62	0	0.00	14.58	22	9,110	0.24%
2021/10/25	0	0.00	1	14.74	14.72	-1	9,147	-0.01%
2021/10/22	78	14.30	0	0.00	14.32	78	9,181	0.85%
2021/10/21	0	0.00	1	14.54	14.51	-1	9,234	-0.01%
2021/10/19	6	14.30	0	0.00	14.31	6	9,355	0.06%
2021/10/18	0	0.00	1	14.40	14.47	-1	9,465	-0.01%
2021/10/15	2	14.18	1	14.17	14.17	1	9,439	0.01%
2021/10/14	0	0.00	13	13.94	14.01	-13	9,839	-0.13%
2021/10/13	10	13.93	0	0.00	13.93	10	9,932	0.10%
2021/10/07	1	13.30	0	0.00	13.30	1	9,906	0.01%
2021/10/04	2	13.13	0	0.00	13.13	2	9,442	0.02%
2021/09/30	5	12.97	0	0.00	12.95	5	9,661	0.05%
2021/09/29	2	12.85	0	0.00	12.81	2	9,788	0.02%
2021/09/28	0	0.00	5	13.14	13.17	-5	9,738	-0.05%
2021/09/16	0	0.00	10	12.52	12.53	-10	9,222	-0.11%
2021/09/14	0	0.00	5	12.20	12.24	-5	8,940	-0.06%
2021/09/13	0	0.00	5	12.10	12.07	-5	8,938	-0.06%
2021/09/08	0	0.00	15	11.81	11.83	-15	9,239	-0.16%
2021/09/03	0	0.00	3	12.05	12.03	-3	9,719	-0.03%
2021/08/31	0	0.00	12	11.88	11.92	-12	9,914	-0.12%
2021/08/24	0	0.00	5	11.40	11.42	-5	10,662	-0.05%
2021/08/23	0	0.00	1	10.98	10.99	-1	10,604	-0.01%
2021/08/19	7	11.13	0	0.00	11.12	7	10,916	0.06%
2021/08/12	0	0.00	5	11.96	11.96	-5	12,004	-0.04%
2021/08/11	0	0.00	10	11.80	11.76	-10	12,114	-0.08%
2021/08/10	10	11.55	0	0.00	11.55	10	12,537	0.08%
2021/08/09	0	0.00	10	11.57	11.59	-10	13,108	-0.08%
2021/08/06	2	11.89	0	0.00	11.93	2	13,126	0.02%
2021/08/04	0	0.00	30	12.12	12.13	-30	13,895	-0.22%
2021/08/03	15	12.32	0	0.00	12.28	15	14,089	0.11%
2021/08/02	0	0.00	15	12.55	12.62	-15	14,237	-0.11%
2021/07/22	0	0.00	12	12.07	12.05	-12	16,153	-0.07%
2021/07/21	3	11.52	0	0.00	11.52	3	16,183	0.02%
2021/07/20	3	11.52	20	11.49	11.51	-17	16,241	-0.10%
2021/07/19	2	12.21	20	12.17	12.21	-18	15,886	-0.11%
2021/07/15	2	12.41	1	12.39	12.43	1	16,240	0.01%
2021/07/08	2	12.28	0	0.00	12.35	2	17,561	0.01%
2021/07/07	7	12.55	0	0.00	12.58	7	17,544	0.04%
2021/07/02	0	0.00	10	12.83	12.83	-10	17,304	-0.06%
2021/07/01	0	0.00	8	12.59	12.55	-8	17,218	-0.05%
2021/06/30	0	0.00	10	12.55	12.54	-10	17,363	-0.06%
2021/06/25	0	0.00	10	12.52	12.51	-10	18,004	-0.06%
2021/06/23	0	0.00	2	12.51	12.50	-2	19,118	-0.01%
2021/06/22	0	0.00	2	12.50	12.47	-2	19,999	-0.01%
2021/06/21	0	0.00	9	12.26	12.22	-9	20,902	-0.04%
2021/06/18	0	0.00	15	12.01	11.98	-15	20,871	-0.07%
2021/06/16	1	12.33	40	12.33	12.33	-39	21,840	-0.18%
2021/06/10	2	11.82	0	0.00	11.84	2	21,993	0.01%
2021/06/09	20	11.99	0	0.00	11.96	20	22,139	0.09%
2021/06/08	4	11.67	0	0.00	11.68	4	22,256	0.02%
2021/06/07	4	11.77	0	0.00	11.77	4	22,392	0.02%
2021/06/03	5	11.73	2	11.74	11.76	3	23,191	0.01%
2021/06/01	0	0.00	3	11.45	11.45	-3	24,865	-0.01%
2021/05/28	0	0.00	1	11.39	11.39	-1	25,127	0.00%
2021/05/27	0	0.00	10	11.21	11.18	-10	25,319	-0.04%
2021/05/25	0	0.00	20	11.24	11.23	-20	26,265	-0.08%
2021/05/24	0	0.00	5	10.88	10.89	-5	25,938	-0.02%
2021/05/21	12	10.59	0	0.00	10.62	12	26,503	0.05%
2021/05/20	10	10.82	0	0.00	10.84	10	26,546	0.04%
2021/05/19	0	0.00	10	11.03	11.03	-10	27,072	-0.04%
2021/05/17	0	0.00	25	11.11	11.10	-25	28,221	-0.09%
2021/05/10	0	0.00	3	11.17	11.11	-3	29,104	-0.01%
2021/05/06	0	0.00	2	11.15	11.19	-2	28,908	-0.01%
2021/05/05	0	0.00	13	11.27	11.22	-13	28,821	-0.05%
2021/05/04	0	0.00	2	10.93	10.92	-2	28,228	-0.01%
2021/04/27	0	0.00	1	10.57	10.60	-1	27,711	0.00%
2021/04/22	0	0.00	5	10.44	10.43	-5	28,179	-0.02%
2021/04/21	10	10.67	0	0.00	10.60	10	28,292	0.04%
2021/04/20	0	0.00	5	10.82	10.92	-5	28,498	-0.02%
2021/04/15	0	0.00	5	10.80	10.80	-5	28,404	-0.02%
2021/04/12	0	0.00	5	10.21	10.16	-5	28,977	-0.02%
2021/04/08	0	0.00	1	10.21	10.20	-1	29,111	0.00%
2021/04/06	0	0.00	8	10.18	10.14	-8	29,135	-0.03%
2021/03/30	0	0.00	6	10.55	10.54	-6	29,004	-0.02%
2021/03/25	0	0.00	21	10.32	10.30	-21	28,434	-0.07%
2021/03/24	25	9.93	20	9.90	9.94	5	27,668	0.02%
2021/03/19	14	10.34	136	10.35	10.33	-122	26,769	-0.46%	大賣/鉅額交易
2021/03/18	2	11.05	53	11.05	11.04	-51	25,827	-0.20%
2021/03/16	3	11.12	0	0.00	11.15	3	25,646	0.01%
2021/03/11	0	0.00	2	11.12	11.11	-2	25,255	-0.01%
2021/03/10	1	10.93	0	0.00	10.88	1	25,248	0.00%
2021/03/09	4	11.14	63	11.20	11.22	-59	24,822	-0.24%
2021/03/08	0	0.00	16	11.50	11.49	-16	24,479	-0.07%
2021/03/05	2	10.86	4	10.91	10.92	-2	23,381	-0.01%
2021/03/04	0	0.00	5	10.40	10.47	-5	22,477	-0.02%
2021/03/03	0	0.00	1	10.15	10.21	-1	22,250	0.00%
2021/03/02	2	10.19	2	10.16	10.17	0	22,543	0.00%
2021/02/26	1	10.68	5	10.70	10.68	-4	22,827	-0.02%
2021/02/23	0	0.00	16	10.64	10.69	-16	21,862	-0.07%
2021/02/22	0	0.00	1	10.22	10.24	-1	21,231	0.00%
2021/02/19	56	10.11	1	10.18	10.20	55	21,007	0.26%
2021/02/18	0	0.00	5	10.60	10.55	-5	20,435	-0.02%
2021/02/17	0	0.00	15	10.16	10.25	-15	19,864	-0.08%
2021/02/05	202	9.64	9	9.63	9.65	193	18,851	1.02%	大買/鉅額交易
2021/02/04	0	0.00	16	9.52	9.53	-16	18,331	-0.09%
2021/02/03	0	0.00	5	9.36	9.37	-5	17,985	-0.03%
2021/02/02	0	0.00	3	9.20	9.21	-3	17,816	-0.02%
2021/01/25	2	8.91	9	8.92	8.93	-7	17,587	-0.04%
2021/01/22	2	8.97	2	8.94	8.96	0	17,836	0.00%
2021/01/20	5	9.09	4	9.11	9.10	1	17,852	0.01%
2021/01/19	0	0.00	8	8.96	8.94	-8	17,570	-0.05%
2021/01/18	35	8.90	0	0.00	8.88	35	17,823	0.20%
2021/01/15	18	9.18	2	9.19	9.12	16	17,385	0.09%
2021/01/14	1	9.05	1	9.07	9.07	0	17,254	0.00%
2021/01/13	302	9.20	18	9.19	9.21	284	16,949	1.68%	大買/鉅額交易
2021/01/11	10	8.91	7	8.95	8.89	3	16,173	0.02%
2021/01/07	12	8.70	13	8.70	8.74	-1	15,743	-0.01%
2021/01/06	3	8.60	0	0.00	8.57	3	15,332	0.02%
2021/01/05	5	8.24	0	0.00	8.22	5	14,491	0.03%
2020/12/30	5	8.30	0	0.00	8.29	5	14,131	0.04%
2020/12/29	1	8.27	0	0.00	8.24	1	14,118	0.01%
2020/12/22	0	0.00	1	8.29	8.16	-1	13,746	-0.01%
2020/12/21	3	8.34	0	0.00	8.33	3	13,256	0.02%
2020/12/18	10	8.45	0	0.00	8.40	10	13,021	0.08%
2020/12/17	21	8.36	0	0.00	8.42	21	12,908	0.16%
2020/12/08	0	0.00	5	8.07	8.07	-5	12,768	-0.04%
2020/12/07	0	0.00	4	8.14	8.13	-4	12,759	-0.03%
2020/12/04	8	8.15	3	8.17	8.18	5	12,915	0.04%
2020/12/03	1	8.03	2	8.07	8.07	-1	12,921	-0.01%
2020/11/30	10	8.09	0	0.00	8.04	10	13,047	0.08%
2020/11/27	19	8.05	20	8.05	8.04	-1	12,942	-0.01%
2020/11/26	4	8.19	12	8.16	8.16	-8	12,848	-0.06%
2020/11/25	45	8.00	10	8.11	8.14	35	12,459	0.28%
2020/11/23	10	7.61	0	0.00	7.63	10	11,457	0.09%
2020/11/18	0	0.00	16	7.53	7.52	-16	11,468	-0.14%
2020/11/12	2	7.61	0	0.00	7.59	2	11,584	0.02%
2020/11/10	2	7.42	0	0.00	7.42	2	11,147	0.02%
2020/11/03	0	0.00	5	7.04	7.07	-5	10,775	-0.05%
2020/11/02	5	6.74	3	6.74	6.74	2	10,549	0.02%
2020/10/30	8	6.92	0	0.00	6.88	8	10,265	0.08%
2020/10/29	10	7.08	0	0.00	7.06	10	10,066	0.10%
2020/10/26	5	7.35	0	0.00	7.29	5	9,863	0.05%
2020/10/22	5	7.43	0	0.00	7.43	5	9,747	0.05%
2020/10/21	0	0.00	3	7.59	7.57	-3	9,650	-0.03%
2020/10/13	7	7.49	5	7.49	7.50	2	10,377	0.02%
2020/10/12	0	0.00	2	7.58	7.55	-2	10,429	-0.02%
2020/10/08	0	0.00	7	7.58	7.58	-7	10,467	-0.07%
2020/10/06	2	7.51	5	7.53	7.56	-3	10,706	-0.03%
2020/10/05	2	7.44	204	7.44	7.45	-202	11,046	-1.83%	大賣/鉅額交易
2020/09/16	10	7.84	15	7.73	7.84	-5	12,252	-0.04%
2020/09/15	5	7.64	0	0.00	7.65	5	12,268	0.04%
2020/09/14	0	0.00	20	7.71	7.71	-20	12,206	-0.16%
2020/09/11	5	7.78	0	0.00	7.77	5	12,193	0.04%
2020/09/10	4	7.82	0	0.00	7.88	4	12,153	0.03%
2020/09/09	0	0.00	111	7.72	7.75	-111	12,350	-0.90%	大賣/鉅額交易
2020/09/08	2	7.91	0	0.00	7.90	2	12,295	0.02%
2020/09/03	20	8.13	0	0.00	8.13	20	12,639	0.16%
2020/08/31	0	0.00	4	8.23	8.20	-4	13,375	-0.03%
2020/08/21	3	8.22	0	0.00	8.24	3	14,585	0.02%
2020/08/19	50	8.42	0	0.00	8.39	50	14,730	0.34%
2020/08/12	0	0.00	10	8.48	8.47	-10	17,187	-0.06%
2020/08/11	0	0.00	1	8.50	8.51	-1	17,799	-0.01%
2020/08/07	0	0.00	2	8.43	8.44	-2	18,668	-0.01%
2020/08/06	5	8.45	0	0.00	8.47	5	19,293	0.03%
2020/07/28	0	0.00	5	8.29	8.28	-5	24,202	-0.02%
2020/07/27	0	0.00	1	8.31	8.30	-1	25,311	0.00%
2020/07/24	0	0.00	1	8.48	8.40	-1	25,868	0.00%
2020/07/20	0	0.00	2	8.25	8.24	-2	28,784	-0.01%
2020/07/17	0	0.00	2	8.37	8.36	-2	31,124	-0.01%
2020/07/15	10	8.39	0	0.00	8.38	10	34,477	0.03%
2020/07/10	3	8.48	0	0.00	8.48	3	38,825	0.01%
2020/07/09	3	8.72	0	0.00	8.68	3	41,363	0.01%
2020/07/08	3	8.73	9	8.80	8.75	-6	49,967	-0.01%
2020/07/07	14	8.93	1	8.96	8.85	13	50,541	0.03%
2020/07/06	2	8.93	0	0.00	8.90	2	50,961	0.00%
2020/07/03	0	0.00	19	8.61	8.65	-19	52,200	-0.04%
2020/07/02	20	8.67	0	0.00	8.63	20	52,778	0.04%
2020/07/01	11	8.65	0	0.00	8.66	11	53,527	0.02%
2020/06/30	0	0.00	28	8.75	8.65	-28	53,664	-0.05%
2020/06/29	7	8.66	29	8.66	8.66	-22	53,864	-0.04%
2020/06/24	2	8.83	29	8.82	8.81	-27	54,191	-0.05%
2020/06/23	0	0.00	29	8.92	8.88	-29	54,259	-0.05%
2020/06/17	15	9.01	51	9.00	9.01	-36	56,294	-0.06%
2020/06/12	0	0.00	14	8.73	8.97	-14	60,253	-0.02%
2020/06/11	0	0.00	1	9.14	9.14	-1	60,693	0.00%
2020/06/05	0	0.00	3	9.39	9.38	-3	64,870	0.00%
2020/06/04	2	9.30	0	0.00	9.31	2	66,970	0.00%
2020/06/03	27	9.26	2	9.30	9.39	25	71,890	0.03%
2020/06/01	0	0.00	5	9.17	9.17	-5	73,448	-0.01%
2020/05/28	0	0.00	16	9.16	9.16	-16	74,481	-0.02%
2020/05/27	15	9.33	0	0.00	9.32	15	76,350	0.02%
2020/05/26	32	9.42	0	0.00	9.37	32	77,903	0.04%
2020/05/25	1	9.35	0	0.00	9.32	1	78,104	0.00%
2020/05/22	2	9.55	1	9.50	9.40	1	77,988	0.00%
2020/05/21	72	9.67	3	9.65	9.64	69	77,642	0.09%
2020/05/20	26	9.61	0	0.00	9.60	26	77,309	0.03%
2020/05/19	97	9.55	20	9.76	9.64	77	77,196	0.10%
2020/05/18	87	9.68	37	9.66	9.65	50	76,245	0.07%
2020/05/15	72	9.52	3	9.48	9.44	69	75,743	0.09%
2020/05/14	6	9.35	13	9.30	9.30	-7	75,426	-0.01%
2020/05/13	25	9.48	29	9.47	9.48	-4	75,082	-0.01%
2020/05/12	5	9.30	43	9.27	9.37	-38	74,751	-0.05%
2020/05/11	11	9.06	0	0.00	9.47	11	74,379	0.01%
2020/05/08	5	8.88	24	8.87	8.90	-19	73,619	-0.03%
2020/05/07	28	8.60	0	0.00	8.72	28	73,312	0.04%
2020/05/06	33	8.89	12	8.91	8.76	21	73,076	0.03%
2020/05/05	23	8.79	21	8.87	8.76	2	72,309	0.00%
2020/05/04	14	8.46	15	8.60	8.56	-1	71,781	0.00%
2020/04/30	53	8.50	7	8.46	8.69	46	71,342	0.06%
2020/04/29	7	8.01	2	8.03	8.03	5	70,336	0.01%
2020/04/28	20	7.75	1	7.75	7.75	19	70,037	0.03%
2020/04/27	37	7.85	6	7.81	7.88	31	69,574	0.04%
2020/04/24	3	8.02	27	8.02	8.00	-24	68,864	-0.03%
2020/04/23	8	7.95	7	7.93	8.04	1	67,918	0.00%
2020/04/22	29	7.58	12	7.47	7.44	17	66,657	0.03%
2020/04/21	69	8.06	29	8.09	8.17	40	64,017	0.06%
2020/04/20	7	8.39	8	8.39	8.45	-1	61,680	0.00%
2020/04/17	12	8.65	1	8.74	8.60	11	60,465	0.02%
2020/04/16	18	8.50	3	8.50	8.50	15	59,081	0.03%
2020/04/15	51	8.63	29	8.64	8.64	22	57,670	0.04%
2020/04/14	21	8.57	21	8.52	8.67	0	55,679	0.00%
2020/04/13	96	8.32	6	8.25	8.26	90	52,711	0.17%
2020/04/10	6	9.51	7	9.46	9.60	-1	43,879	0.00%
2020/04/09	27	9.80	16	9.89	9.85	11	43,089	0.03%
2020/04/08	35	9.16	2	9.35	9.43	33	42,459	0.08%
2020/04/07	20	10.09	27	10.19	10.14	-7	40,824	-0.02%
2020/04/06	27	10.48	7	9.99	10.23	20	40,088	0.05%
2020/04/01	2	10.20	0	0.00	10.23	2	39,173	0.01%
2020/03/31	11	9.90	0	0.00	10.08	11	38,809	0.03%
2020/03/30	27	9.75	0	0.00	9.79	27	38,430	0.07%
2020/03/27	4	10.19	25	10.15	10.17	-21	37,874	-0.06%
2020/03/26	0	0.00	5	10.29	10.33	-5	37,560	-0.01%
2020/03/25	1	10.47	33	10.49	10.46	-32	37,155	-0.09%
2020/03/24	4	10.35	6	10.33	10.36	-2	36,522	-0.01%
2020/03/23	7	9.81	10	9.30	10.10	-3	35,836	-0.01%
2020/03/20	32	10.30	33	10.34	10.41	-1	34,923	0.00%
2020/03/19	58	9.23	1	9.21	9.12	57	33,485	0.17%
2020/03/18	38	10.31	10	10.41	10.25	28	31,478	0.09%
2020/03/17	13	10.78	1	10.88	10.75	12	30,205	0.04%
2020/03/16	10	10.97	0	0.00	10.95	10	29,232	0.03%
2020/03/13	10	10.63	3	10.59	11.34	7	28,400	0.02%
2020/03/12	1	11.08	0	0.00	11.00	1	26,833	0.00%
2020/03/11	3	11.65	35	11.60	11.55	-32	25,529	-0.13%
2020/03/10	57	11.06	49	11.10	11.31	8	23,875	0.03%
2020/03/09	73	10.89	2	10.57	10.41	71	21,554	0.33%
2020/03/06	5	13.37	0	0.00	13.38	5	16,447	0.03%
2020/03/05	5	13.81	0	0.00	13.84	5	15,037	0.03%
2020/03/04	32	13.93	5	13.94	13.98	27	14,143	0.19%
2020/03/03	13	14.02	0	0.00	13.97	13	13,496	0.10%
2020/03/02	21	13.40	0	0.00	13.51	21	12,621	0.17%
2020/02/27	60	14.19	0	0.00	14.15	60	10,302	0.58%
2020/02/26	14	14.82	3	14.82	14.82	11	8,480	0.13%
2020/02/25	1	15.12	0	0.00	15.10	1	8,068	0.01%
2020/02/24	2	15.20	0	0.00	15.26	2	7,863	0.03%
2020/02/21	3	15.64	0	0.00	15.62	3	7,593	0.04%
2020/02/20	6	15.71	41	15.67	15.69	-35	7,450	-0.47%
2020/02/18	2	15.17	5	15.18	15.16	-3	7,063	-0.04%
2020/02/17	1	15.25	0	0.00	15.27	1	6,911	0.01%
2020/02/14	3	15.08	0	0.00	15.11	3	6,678	0.04%
2020/02/13	5	15.06	0	0.00	15.03	5	6,450	0.08%
2020/02/12	12	14.79	10	14.84	14.85	2	6,049	0.03%
2020/02/11	14	14.70	0	0.00	14.73	14	5,781	0.24%
2020/02/10	26	14.74	0	0.00	14.76	26	5,469	0.48%
2020/02/07	5	14.98	0	0.00	14.98	5	5,208	0.10%
2020/02/06	9	15.20	5	15.17	15.25	4	4,979	0.08%
2020/02/05	5	14.72	0	0.00	14.72	5	4,683	0.11%
2020/02/04	10	14.87	0	0.00	14.87	10	4,308	0.23%
2020/02/03	25	15.19	0	0.00	15.22	25	3,775	0.66%
2020/01/31	5	15.66	0	0.00	15.66	5	3,480	0.14%
2020/01/30	10	15.94	0	0.00	16.01	10	3,116	0.32%
2020/01/14	2	17.06	0	0.00	17.02	2	3,387	0.06%
2020/01/09	5	17.60	10	17.60	17.58	-5	3,389	-0.15%
2020/01/08	12	18.67	2	19.05	18.55	10	3,373	0.30%
2020/01/07	6	18.35	5	18.27	18.27	1	3,373	0.03%
2020/01/06	0	0.00	3	18.82	18.83	-3	3,550	-0.08%
2020/01/03	0	0.00	2	18.19	18.40	-2	3,630	-0.06%
2019/12/30	0	0.00	20	17.98	18.00	-20	4,302	-0.46%
2019/12/26	0	0.00	1	17.88	17.88	-1	4,665	-0.02%
2019/12/25	20	17.82	0	0.00	17.81	20	4,850	0.41%
2019/12/20	0	0.00	1	17.82	17.83	-1	4,934	-0.02%
2019/12/17	0	0.00	1	17.52	17.53	-1	4,896	-0.02%
2019/12/16	0	0.00	5	17.43	17.43	-5	4,896	-0.10%
2019/12/13	0	0.00	6	17.34	17.32	-6	4,990	-0.12%
2019/12/12	0	0.00	2	17.21	17.17	-2	5,148	-0.04%
2019/12/09	0	0.00	12	17.22	17.21	-12	5,424	-0.22%
2019/12/06	0	0.00	3	17.05	17.04	-3	5,449	-0.06%
2019/12/02	2	16.44	0	0.00	16.45	2	5,603	0.04%
2019/11/27	0	0.00	6	17.03	17.05	-6	5,656	-0.11%
2019/11/25	1	16.93	0	0.00	16.93	1	5,712	0.02%
2019/11/22	0	0.00	2	17.02	17.02	-2	5,754	-0.03%
2019/11/21	0	0.00	5	16.65	16.64	-5	5,737	-0.09%
2019/11/20	1	16.24	2	16.29	16.24	-1	5,683	-0.02%
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	17	16.94	16.92	-17	5,647	-0.30%
2019/11/13	1	16.58	0	0.00	16.58	1	5,576	0.02%
2019/11/08	1	16.63	5	16.64	16.64	-4	5,696	-0.07%
2019/11/07	1	16.47	7	16.47	16.45	-6	5,698	-0.11%
2019/11/01	2	15.95	0	0.00	16.00	2	5,762	0.03%
2019/10/30	1	16.20	0	0.00	16.20	1	5,828	0.02%
2019/10/29	1	16.30	0	0.00	16.30	1	5,841	0.02%
2019/10/28	2	16.59	11	16.58	16.55	-9	5,803	-0.16%
2019/10/25	0	0.00	22	16.42	16.39	-22	5,691	-0.39%
2019/10/24	0	0.00	1	16.28	16.28	-1	5,556	-0.02%
2019/10/23	1	15.87	0	0.00	15.86	1	5,349	0.02%
2019/10/18	0	0.00	6	15.83	15.83	-6	5,286	-0.11%
2019/10/16	6	15.59	0	0.00	15.59	6	5,265	0.11%
2019/10/15	2	15.68	0	0.00	15.67	2	5,217	0.04%
2019/10/14	20	15.98	8	15.97	15.97	12	5,133	0.23%
2019/10/09	18	15.49	0	0.00	15.51	18	4,937	0.36%
2019/10/07	7	15.57	0	0.00	15.61	7	4,804	0.15%
2019/10/04	70	15.59	0	0.00	15.69	70	4,626	1.51%
2019/10/03	9	15.79	0	0.00	15.86	9	4,146	0.22%
2019/10/02	5	16.02	0	0.00	16.07	5	3,882	0.13%
2019/10/01	2	16.12	0	0.00	16.14	2	3,748	0.05%
2019/09/25	1	16.76	0	0.00	16.79	1	3,597	0.03%
2019/09/19	5	17.14	0	0.00	17.15	5	3,701	0.14%
2019/09/18	1	17.34	0	0.00	17.32	1	3,722	0.03%
2019/09/17	3	18.14	3	18.16	18.19	0	3,648	0.00%
2019/09/16	0	0.00	21	17.76	17.55	-21	3,590	-0.58%
2019/09/11	0	0.00	10	17.02	17.05	-10	3,400	-0.29%
2019/09/06	0	0.00	14	16.59	16.58	-14	3,372	-0.42%
2019/09/04	1	16.02	0	0.00	16.04	1	3,405	0.03%
2019/09/02	1	16.27	0	0.00	16.27	1	3,402	0.03%
2019/08/29	1	16.41	0	0.00	16.38	1	3,391	0.03%
2019/08/26	13	15.79	0	0.00	15.86	13	3,548	0.37%
2019/08/21	1	16.58	0	0.00	16.60	1	3,406	0.03%
2019/08/16	1	16.24	0	0.00	16.32	1	3,396	0.03%
2019/08/15	0	0.00	2	16.25	16.25	-2	3,391	-0.06%
2019/08/14	2	16.61	3	16.67	16.59	-1	3,366	-0.03%
2019/08/12	7	15.98	2	15.99	16.02	5	3,237	0.15%
2019/08/08	2	15.58	0	0.00	15.72	2	3,191	0.06%
2019/08/07	2	15.86	0	0.00	15.89	2	3,015	0.07%
2019/08/02	2	16.12	0	0.00	16.28	2	2,770	0.07%
2019/07/31	10	17.21	0	0.00	17.20	10	2,612	0.38%
2019/07/30	0	0.00	3	16.87	16.85	-3	2,578	-0.12%
2019/07/24	10	16.82	0	0.00	16.82	10	2,565	0.39%
2019/07/22	1	16.58	0	0.00	16.63	1	2,574	0.04%
2019/07/18	6	16.79	1	16.79	16.78	5	2,508	0.20%
2019/07/17	1	17.04	0	0.00	17.05	1	2,497	0.04%
2019/07/15	2	17.71	0	0.00	17.69	2	2,509	0.08%
2019/07/12	0	0.00	5	17.85	17.83	-5	2,499	-0.20%
2019/07/11	0	0.00	6	17.84	17.85	-6	2,503	-0.24%
2019/07/09	0	0.00	2	16.98	16.97	-2	2,414	-0.08%
2019/07/03	0	0.00	1	16.67	16.68	-1	2,464	-0.04%
2019/06/28	0	0.00	1	17.53	17.43	-1	2,440	-0.04%
2019/06/27	2	17.41	0	0.00	17.41	2	2,431	0.08%
2019/06/26	0	0.00	15	17.37	17.41	-15	2,398	-0.63%
2019/06/24	0	0.00	5	17.02	17.04	-5	2,303	-0.22%
2019/06/21	7	16.91	17	16.85	16.74	-10	2,252	-0.44%
2019/06/20	4	16.21	0	0.00	16.17	4	2,148	0.19%
2019/06/18	52	15.48	0	0.00	15.49	52	2,103	2.47%
2019/06/17	21	15.72	0	0.00	15.72	21	2,072	1.01%
2019/06/13	0	0.00	1	15.33	15.33	-1	1,993	-0.05%
2019/06/11	1	15.99	0	0.00	15.99	1	1,835	0.05%
2019/06/10	5	16.19	0	0.00	16.19	5	1,814	0.28%
2019/06/03	5	15.83	0	0.00	15.82	5	1,628	0.31%
2019/05/31	1	16.75	0	0.00	16.74	1	1,488	0.07%
2019/05/30	12	17.61	0	0.00	17.61	12	1,402	0.86%
2019/05/24	0	0.00	6	17.38	17.47	-6	1,512	-0.40%
2019/05/16	5	18.56	0	0.00	18.54	5	1,686	0.30%
2019/05/15	5	18.30	0	0.00	18.29	5	1,716	0.29%
2019/05/09	0	0.00	10	18.26	18.32	-10	1,861	-0.54%
2019/05/06	0	0.00	2	17.83	17.97	-2	1,926	-0.10%
2019/05/03	0	0.00	1	18.29	18.28	-1	1,929	-0.05%
2019/04/25	0	0.00	30	19.44	19.53	-30	2,071	-1.45%
2019/04/24	0	0.00	2	19.56	19.55	-2	2,094	-0.10%
2019/04/23	1	19.50	1	19.50	19.55	0	2,109	0.00%
2019/04/22	0	0.00	2	19.44	19.44	-2	2,176	-0.09%
2019/04/10	0	0.00	1	18.99	19.00	-1	2,888	-0.03%
2019/04/09	10	19.11	2	19.12	19.11	8	2,946	0.27%
2019/04/08	10	18.80	2	18.82	18.80	8	3,074	0.26%
2019/04/03	10	18.63	4	18.61	18.62	6	3,242	0.19%
2019/04/02	0	0.00	7	18.42	18.37	-7	3,476	-0.20%
2019/03/25	1	17.78	0	0.00	17.80	1	4,332	0.02%
2019/03/18	1	17.89	0	0.00	17.91	1	4,615	0.02%
2019/03/15	3	17.98	0	0.00	17.97	3	4,682	0.06%
2019/03/14	1	17.92	13	17.94	17.95	-12	4,771	-0.25%
2019/03/13	0	0.00	2	17.70	17.73	-2	4,757	-0.04%
2019/03/12	0	0.00	1	17.70	17.67	-1	4,837	-0.02%
2019/03/07	1	17.64	0	0.00	17.61	1	4,984	0.02%
2019/02/26	1	17.23	0	0.00	17.22	1	5,275	0.02%
2019/02/21	0	0.00	10	17.68	17.75	-10	5,246	-0.19%
2019/02/18	2	17.57	0	0.00	17.59	2	5,192	0.04%
2019/02/14	0	0.00	13	17.09	17.10	-13	5,165	-0.25%
2019/02/12	1	16.71	0	0.00	16.66	1	5,108	0.02%
2019/01/23	2	16.52	0	0.00	16.52	2	4,973	0.04%
2019/01/17	0	0.00	20	16.32	16.32	-20	4,823	-0.41%
2019/01/10	5	16.39	0	0.00	16.37	5	4,656	0.11%
2019/01/09	5	16.06	0	0.00	16.06	5	4,511	0.11%
2019/01/07	10	15.59	0	0.00	15.59	10	4,314	0.23%
2019/01/04	3	15.10	0	0.00	15.18	3	4,215	0.07%
2019/01/03	2	14.75	0	0.00	14.68	2	4,103	0.05%
2019/01/02	3	14.54	0	0.00	14.50	3	4,033	0.07%
2018/12/28	3	14.67	0	0.00	14.66	3	3,949	0.08%
2018/12/26	3	14.00	0	0.00	14.01	3	3,707	0.08%
2018/12/25	3	14.21	0	0.00	14.22	3	3,507	0.09%
2018/12/22	1	14.76	0	0.00	14.78	1	3,183	0.03%
2018/12/21	13	14.93	0	0.00	14.92	13	3,109	0.42%
2018/12/20	1	15.24	0	0.00	15.16	1	2,912	0.03%
2018/12/19	3	15.10	0	0.00	15.31	3	2,800	0.11%
2018/12/18	3	15.98	0	0.00	15.97	3	2,521	0.12%
2018/12/13	1	16.61	0	0.00	16.61	1	2,150	0.05%
2018/12/12	3	16.85	0	0.00	16.87	3	2,079	0.14%
2018/12/11	5	16.55	0	0.00	16.55	5	2,018	0.25%
2018/12/10	2	16.95	0	0.00	16.94	2	1,908	0.10%
2018/12/07	1	16.63	0	0.00	16.61	1	1,836	0.05%
2018/12/05	4	17.00	0	0.00	16.98	4	1,712	0.23%
2018/12/03	0	0.00	3	17.08	17.34	-3	1,562	-0.19%
2018/11/29	11	16.43	0	0.00	16.57	11	1,422	0.77%
2018/11/27	3	16.64	0	0.00	16.64	3	1,212	0.25%
2018/11/26	1	16.63	2	16.48	16.78	-1	1,165	-0.09%
2018/11/23	1	17.39	0	0.00	17.26	1	1,086	0.09%
2018/11/21	1	17.46	3	17.51	17.62	-2	1,032	-0.19%
2018/11/20	1	18.45	0	0.00	18.48	1	988	0.10%
2018/11/16	5	18.45	0	0.00	18.49	5	984	0.51%
2018/11/13	0	0.00	4	19.16	19.20	-4	860	-0.46%
2018/11/09	1	19.66	1	19.69	19.70	0	844	0.00%
2018/11/06	2	20.41	0	0.00	20.45	2	803	0.25%
2018/10/29	2	21.96	0	0.00	21.96	2	786	0.25%
2018/10/24	3	21.62	0	0.00	21.60	3	759	0.39%
2018/10/18	1	22.58	0	0.00	22.55	1	673	0.15%
2018/10/17	1	23.30	0	0.00	23.25	1	657	0.15%
2018/10/12	0	0.00	1	23.03	23.23	-1	646	-0.15%
2018/10/05	0	0.00	2	24.20	24.19	-2	617	-0.32%
2018/10/03	0	0.00	2	24.26	24.26	-2	623	-0.32%
2018/08/23	0	0.00	6	21.89	21.87	-6	911	-0.66%
2018/08/20	1	20.93	0	0.00	20.92	1	945	0.11%
2018/08/16	3	20.81	0	0.00	20.82	3	955	0.31%
2018/08/13	2	21.57	1	21.57	21.55	1	940	0.11%
2018/08/03	0	0.00	1	21.84	21.88	-1	929	-0.11%
2018/07/26	0	0.00	1	22.00	21.99	-1	968	-0.10%
2018/07/05	0	0.00	2	22.69	22.68	-2	1,169	-0.17%
2018/07/04	0	0.00	4	22.91	22.90	-4	1,175	-0.34%
2018/07/03	0	0.00	1	22.95	22.93	-1	1,175	-0.09%
2018/06/27	0	0.00	8	21.73	21.73	-8	1,114	-0.72%
2018/06/15	0	0.00	1	20.50	20.50	-1	1,207	-0.08%
2018/06/07	2	19.93	0	0.00	20.00	2	1,187	0.17%
2018/06/05	1	19.96	0	0.00	19.97	1	1,214	0.08%
2018/06/04	1	20.20	0	0.00	20.17	1	1,212	0.08%
2018/06/01	4	20.54	0	0.00	20.53	4	1,205	0.33%
2018/05/31	5	20.93	0	0.00	20.93	5	1,213	0.41%
2018/05/29	0	0.00	3	20.51	20.51	-3	1,220	-0.25%
2018/05/17	0	0.00	2	22.01	22.02	-2	1,343	-0.15%
2018/05/14	0	0.00	3	21.60	21.60	-3	1,483	-0.20%
2018/05/07	0	0.00	5	21.53	21.53	-5	1,555	-0.32%
2018/05/04	0	0.00	8	20.93	20.95	-8	1,550	-0.52%
2018/05/02	0	0.00	5	20.63	20.65	-5	1,673	-0.30%
2018/04/24	1	21.05	2	21.06	21.08	-1	1,803	-0.06%
2018/04/23	0	0.00	2	20.88	20.88	-2	1,834	-0.11%
2018/04/12	0	0.00	5	20.36	20.43	-5	2,020	-0.25%
2018/04/03	1	19.27	0	0.00	19.26	1	2,053	0.05%
2018/03/29	3	19.71	0	0.00	19.70	3	2,289	0.13%
2018/03/23	12	19.87	0	0.00	19.82	12	2,309	0.52%
2018/03/21	5	19.43	0	0.00	19.43	5	2,217	0.23%
2018/03/13	5	18.70	0	0.00	18.72	5	2,278	0.22%
2018/03/12	1	18.96	0	0.00	18.92	1	2,302	0.04%
2018/03/07	1	18.93	0	0.00	18.94	1	2,278	0.04%
2018/03/01	2	18.83	0	0.00	18.82	2	2,341	0.09%
2018/02/09	0	0.00	3	18.41	18.41	-3	2,594	-0.12%
2018/02/08	0	0.00	5	18.68	18.70	-5	2,559	-0.20%
2018/02/07	0	0.00	2	19.38	19.39	-2	2,564	-0.08%
2018/02/02	0	0.00	3	20.04	20.05	-3	2,550	-0.12%
2018/02/01	0	0.00	5	19.66	19.66	-5	2,544	-0.20%
2018/01/29	0	0.00	5	20.13	20.11	-5	2,885	-0.17%
2018/01/25	0	0.00	20	20.07	20.11	-20	2,921	-0.68%
2018/01/15	25	19.52	0	0.00	19.58	25	2,990	0.84%
2018/01/05	0	0.00	10	18.82	18.83	-10	2,928	-0.34%