期街口布蘭特正2 (00715L)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.38
漲幅
-2.39%
成交量
22,815張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	16.24	5	16.32	16.24	-4	14,581	-0.03%
2024/05/17	0	0.00	3	16.24	16.26	-3	14,874	-0.02%
2024/05/14	0	0.00	10	16.25	16.28	-10	17,134	-0.06%
2024/05/13	10	15.96	0	0.00	15.95	10	18,053	0.06%
2024/05/10	0	0.00	1	16.64	16.67	-1	18,457	-0.01%
2024/05/09	0	0.00	10	16.42	16.48	-10	18,573	-0.05%
2024/05/08	13	16.03	0	0.00	16.01	13	18,627	0.07%
2024/05/07	0	0.00	10	16.38	16.32	-10	18,774	-0.05%
2024/05/06	10	16.19	4	16.20	16.24	6	19,744	0.03%
2024/05/03	1.6	16.51	0	0.00	16.51	1.6	20,439	0.01%
2024/05/02	7	16.46	6	16.54	16.58	1	20,693	0.00%
2024/04/22	2	17.37	0	0.00	17.34	2	22,304	0.01%
2024/04/19	0	0.00	6	18.61	18.31	-6	22,294	-0.03%
2024/04/16	10	18.95	10	18.91	18.95	0	23,071	0.00%
2024/04/15	2	18.55	0	0.00	18.62	2	23,620	0.01%
2024/04/08	2	18.37	4	18.01	18.34	-2	26,311	-0.01%
2024/03/27	2	16.33	0	0.00	16.36	2	28,321	0.01%
2024/03/26	0	0.00	1	16.86	16.82	-1	28,738	0.00%
2024/03/25	2	16.43	0	0.00	16.47	2	29,260	0.01%
2024/03/22	0	0.00	1	16.30	16.25	-1	29,868	0.00%
2024/03/20	0.2	16.90	0	0.00	16.86	0.2	31,039	0.00%
2024/03/15	0	0.00	5	16.05	16.05	-5	33,332	-0.02%
2024/02/20	0	0.00	1	15.09	15.10	-1	41,192	0.00%
2024/02/19	1	14.89	0	0.00	14.86	1	41,311	0.00%
2024/02/05	1	13.29	1	13.41	13.41	0	39,777	0.00%
2024/01/26	0	0.00	2	14.56	14.53	-2	39,718	-0.01%
2024/01/25	0	0.00	10	14.01	14.00	-10	39,033	-0.03%
2024/01/24	0	0.00	3	13.79	13.74	-3	38,995	-0.01%
2024/01/16	0.2	13.43	0	0.00	13.40	0.2	38,396	0.00%
2024/01/12	0	0.00	1	13.42	13.48	-1	38,752	0.00%
2024/01/11	1	12.90	0	0.00	13.00	1	37,890	0.00%
2024/01/10	0	0.00	1	13.09	13.15	-1	38,043	0.00%
2024/01/09	8	12.66	12	12.63	12.66	-4	37,785	-0.01%
2024/01/04	0	0.00	21	13.33	13.43	-21	37,508	-0.06%
2024/01/03	21.1	12.53	0	0.00	12.52	21.1	36,839	0.06%
2023/12/29	7	12.91	2	13.04	13.08	5	36,340	0.01%
2023/12/26	0	0.00	5	13.60	13.64	-5	34,999	-0.01%
2023/12/22	0	0.00	2	13.92	13.87	-2	35,220	-0.01%
2023/12/18	3	13.13	0	0.00	13.06	3	33,536	0.01%
2023/12/15	0	0.00	16	13.01	13.03	-16	33,484	-0.05%
2023/12/14	0	0.00	31	12.39	12.33	-31	32,514	-0.10%
2023/12/13	31	11.98	0	0.00	11.97	31	32,005	0.10%
2023/12/12	1	12.90	1	13.05	13.07	0	30,174	0.00%
2023/12/11	0	0.00	1	13.00	13.03	-1	30,040	0.00%
2023/12/08	7	12.50	6	12.56	12.60	1	29,702	0.00%
2023/12/07	4	12.46	0	0.00	12.55	4	29,130	0.01%
2023/12/06	4	13.41	0	0.00	13.37	4	27,889	0.01%
2023/12/05	18	13.63	0	0.00	13.65	18	27,749	0.06%
2023/12/04	7	13.85	0	0.00	13.73	7	27,439	0.03%
2023/12/01	15	14.48	4	14.56	14.61	11	26,096	0.04%
2023/11/29	0	0.00	2	14.85	14.72	-2	25,205	-0.01%
2023/11/27	2	14.52	0	0.00	14.31	2	25,153	0.01%
2023/11/21	0	15.06	0	0.00	14.99	0	24,410	0.00%
2023/11/20	4	14.67	5	14.61	14.78	-1	24,172	0.00%
2023/11/17	9	13.69	0	0.00	13.68	9	23,401	0.04%
2023/11/16	3	14.72	0	0.00	14.74	3	22,207	0.01%
2023/11/15	0	15.50	0	0.00	15.49	0	22,088	0.00%
2023/11/13	0	14.86	2	14.92	14.84	-2	21,906	-0.01%
2023/11/10	2	14.77	2	14.59	14.78	0	22,075	0.00%
2023/11/09	2	14.49	5	14.53	14.49	-3	21,756	-0.01%
2023/11/08	2	15.12	0	0.00	15.14	2	21,026	0.01%
2023/11/06	0	16.60	0	0.00	16.61	0	20,144	0.00%
2023/11/02	0	16.80	0	0.00	16.73	0	19,620	0.00%
2023/10/31	2	17.13	0	0.00	17.30	2	19,405	0.01%
2023/10/30	2	17.89	2	18.03	17.88	0	19,290	0.00%
2023/10/27	0	17.79	0	0.00	17.91	0	19,384	0.00%
2023/10/25	0	17.41	13	17.42	17.40	-13	19,494	-0.07%
2023/10/23	3	18.62	0	0.00	18.56	3	19,536	0.02%
2023/10/20	0	0.00	12	19.29	19.36	-12	19,593	-0.06%
2023/10/19	0	0.00	2	18.55	18.63	-2	19,529	-0.01%
2023/10/18	10	18.76	0	0.00	18.60	10	19,695	0.05%
2023/10/17	0	17.91	0	0.00	17.88	0	19,357	0.00%
2023/10/12	0	16.37	0	0.00	16.38	0	19,449	0.00%
2023/10/06	2	15.90	0	0.00	15.85	2	20,006	0.01%
2023/10/05	9	16.62	0	0.00	16.75	9	20,363	0.04%
2023/10/03	3	18.16	1	18.10	18.11	2	21,357	0.01%
2023/10/02	0	19.20	0	0.00	19.16	0	21,804	0.00%
2023/09/26	0	18.85	0	0.00	18.78	0	24,947	0.00%
2023/09/25	0	0.00	4	19.04	19.14	-4	26,457	-0.02%
2023/09/21	2	18.80	0	0.00	18.84	2	29,379	0.01%
2023/09/20	0	19.22	0	0.00	18.99	0	33,398	0.00%
2023/09/18	3	19.47	0	0.00	19.53	3	35,459	0.01%
2023/09/15	0	19.57	0	0.00	19.54	0	36,770	0.00%
2023/09/12	0	18.25	0	0.00	18.25	0	43,060	0.00%
2023/09/11	0	18.00	3	18.00	18.08	-3	44,133	-0.01%
2023/09/07	1	17.98	0	0.00	17.94	1	50,129	0.00%
2023/09/05	0	17.35	0	0.00	17.35	0	53,147	0.00%
2023/09/04	1	17.21	0	0.00	17.21	1	54,375	0.00%
2023/09/01	0	16.57	0	0.00	16.62	0	54,841	0.00%
2023/08/30	0	15.93	0	0.00	15.95	0	58,517	0.00%
2023/08/28	0	15.45	0	0.00	15.48	0	61,868	0.00%
2023/08/25	0	15.29	0	0.00	15.19	0	65,073	0.00%
2023/08/24	2	14.88	0	0.00	15.05	2	65,539	0.00%
2023/08/22	0	15.57	0	0.00	15.52	0	66,740	0.00%
2023/08/21	0	15.70	0	0.00	15.90	0	67,700	0.00%
2023/08/18	3	15.35	0	0.00	15.36	3	68,745	0.00%
2023/08/17	0	15.19	0	0.00	15.14	0	69,516	0.00%
2023/08/15	0	16.15	0	0.00	16.11	0	70,342	0.00%
2023/08/14	0	0.00	6	16.20	16.01	-6	72,093	-0.01%
2023/08/10	0	16.54	0	0.00	16.59	0	73,184	0.00%
2023/08/07	0	16.10	0	0.00	16.10	0	75,657	0.00%
2023/08/02	0	15.96	2	15.95	15.84	-2	77,425	0.00%
2023/08/01	0	15.70	0	0.00	15.62	0	78,713	0.00%
2023/07/31	0	15.22	0	0.00	15.20	0	80,639	0.00%
2023/07/28	1	14.95	0	0.00	14.95	1	83,771	0.00%
2023/07/27	0	0.00	5	14.80	14.85	-5	85,900	-0.01%
2023/07/26	5	14.76	8	14.69	14.65	-3	86,130	0.00%
2023/07/21	0	0.00	10	13.58	13.75	-10	87,331	-0.01%
2023/07/20	10	13.45	0	0.00	13.45	10	87,415	0.01%
2023/07/18	1	13.18	0	0.00	13.17	1	87,766	0.00%
2023/07/17	0	13.28	0	0.00	13.25	0	88,059	0.00%
2023/07/14	2	13.94	0	0.00	13.92	2	87,436	0.00%
2023/07/13	0	0.00	5	13.72	13.67	-5	87,416	-0.01%
2023/07/12	0	13.49	2	13.46	13.44	-2	86,888	0.00%
2023/07/10	1.4	13.04	13	13.03	13.02	-11.6	86,864	-0.01%
2023/07/05	0	0.00	10	12.22	12.25	-10	85,218	-0.01%
2023/07/03	0	0.00	55	12.05	12.07	-55	87,011	-0.06%
2023/06/29	0	0.00	10	11.66	11.58	-10	85,613	-0.01%
2023/06/28	20	11.35	10	11.39	11.43	10	85,229	0.01%
2023/06/27	3	11.90	9	11.85	11.93	-6	82,607	-0.01%
2023/06/26	81	11.75	0	0.00	11.76	81	82,529	0.10%
2023/06/20	0	0.00	55	12.16	12.11	-55	80,662	-0.07%
2023/06/16	0	0.00	23	11.97	11.98	-23	79,570	-0.03%
2023/06/15	12	11.29	5	11.28	11.39	7	77,408	0.01%
2023/06/14	1	11.68	10	11.58	11.72	-9	77,895	-0.01%
2023/06/13	19	11.12	0	0.00	11.15	19	79,684	0.02%
2023/06/12	8	11.64	0	0.00	11.63	8	77,368	0.01%
2023/06/07	0	0.00	36	12.30	12.15	-36	75,944	-0.05%
2023/06/06	0	0.00	5	12.32	12.36	-5	75,545	-0.01%
2023/06/05	0	0.00	7	12.47	12.49	-7	74,942	-0.01%
2023/06/02	1	11.79	10	11.79	11.79	-9	72,352	-0.01%
2023/06/01	10	11.29	2	11.36	11.33	8	71,759	0.01%
2023/05/31	44	11.55	2	11.50	11.48	42	69,760	0.06%
2023/05/26	3	12.26	0	0.00	12.32	3	66,782	0.00%
2023/05/24	1	12.78	0	0.00	12.80	1	66,280	0.00%
2023/05/23	0	0.00	8	12.35	12.31	-8	65,019	-0.01%
2023/05/22	18	11.95	0	0.00	11.99	18	64,287	0.03%
2023/05/18	17	12.52	1	12.50	12.47	16	62,935	0.03%
2023/05/17	24	11.96	0	0.00	11.93	24	61,307	0.04%
2023/05/16	0	0.00	8	12.18	12.13	-8	61,099	-0.01%
2023/05/15	9	11.59	0	0.00	11.60	9	60,746	0.01%
2023/05/12	4	11.95	10	11.91	11.83	-6	59,994	-0.01%
2023/05/11	10	12.50	20	12.52	12.63	-10	59,078	-0.02%
2023/05/10	1	12.54	0	0.00	12.58	1	59,225	0.00%
2023/05/09	12	12.48	30	12.45	12.46	-18	58,800	-0.03%
2023/05/08	24	12.08	2	12.11	12.21	22	58,374	0.04%
2023/05/05	32	11.27	10	11.36	11.43	22	57,329	0.04%
2023/05/04	2	11.27	0	0.00	11.47	2	55,671	0.00%
2023/05/03	6	12.20	0	0.00	12.17	6	52,380	0.01%
2023/05/02	2	13.47	0	0.00	13.49	2	50,158	0.00%
2023/04/28	2	13.10	0	0.00	13.30	2	50,085	0.00%
2023/04/27	4	13.04	0	0.00	13.05	4	49,780	0.01%
2023/04/26	2	13.92	0	0.00	14.06	2	48,708	0.00%
2023/04/25	10	14.60	0	0.00	14.52	10	48,715	0.02%
2023/04/24	0	0.00	88	13.88	13.87	-88	49,067	-0.18%
2023/04/21	59	13.91	15	13.88	13.93	44	48,858	0.09%
2023/04/20	14	14.45	5	14.31	14.32	9	48,588	0.02%
2023/04/19	28	15.25	59	15.14	15.12	-31	48,260	-0.06%
2023/04/18	0	0.00	38	15.25	15.25	-38	48,325	-0.08%
2023/04/14	10	15.72	0	0.00	15.69	10	48,952	0.02%
2023/04/13	21	15.97	0	0.00	15.90	21	48,812	0.04%
2023/04/12	2	15.41	2	15.42	15.41	0	48,232	0.00%
2023/04/11	0	0.00	1	15.00	15.10	-1	47,796	0.00%
2023/04/10	2	15.14	22	15.12	15.17	-20	47,534	-0.04%
2023/04/07	4	14.93	0	0.00	14.89	4	47,054	0.01%
2023/04/06	15	14.93	6	15.00	14.87	9	46,855	0.02%
2023/03/31	0	0.00	2	13.01	12.97	-2	43,494	0.00%
2023/03/30	0	0.00	2	12.67	12.68	-2	42,699	0.00%
2023/03/28	50	12.70	9	12.70	12.65	41	41,233	0.10%
2023/03/27	5	11.91	52	11.80	11.89	-47	39,722	-0.12%
2023/03/22	2	11.89	0	0.00	11.88	2	39,638	0.01%
2023/03/21	52	11.48	0	0.00	11.41	52	39,427	0.13%
2023/03/20	74	11.46	123	11.26	11.12	-49	38,918	-0.13%	大賣/
2023/03/17	35	11.83	14	12.07	12.06	21	38,002	0.06%
2023/03/16	25	12.03	23	11.93	11.87	2	36,833	0.01%
2023/03/15	52	13.33	0	0.00	13.37	52	34,420	0.15%
2023/03/14	6	13.95	5	13.80	13.96	1	32,709	0.00%
2023/03/10	3	14.12	52	14.13	14.10	-49	30,964	-0.16%
2023/03/09	20	14.51	52	14.49	14.53	-32	30,330	-0.11%
2023/03/07	53	15.72	0	0.00	15.72	53	30,713	0.17%
2023/03/06	0	0.00	27	15.22	15.21	-27	31,468	-0.09%
2023/03/02	0	0.00	29	15.04	15.04	-29	31,369	-0.09%
2023/02/24	10	14.42	0	0.00	14.45	10	30,946	0.03%
2023/02/23	28	13.87	35	13.84	13.90	-7	31,165	-0.02%
2023/02/22	0	0.00	6	14.48	14.41	-6	30,216	-0.02%
2023/02/21	2	14.50	0	0.00	14.46	2	30,408	0.01%
2023/02/17	2	14.89	0	0.00	14.84	2	30,448	0.01%
2023/02/16	0	0.00	3	15.24	15.33	-3	30,395	-0.01%
2023/02/14	0	0.00	5	15.33	15.28	-5	30,395	-0.02%
2023/02/13	32	15.21	2	15.30	15.16	30	30,208	0.10%
2023/02/10	0	0.00	2	14.67	14.72	-2	29,600	-0.01%
2023/02/08	5	14.51	1	14.52	14.52	4	28,898	0.01%
2023/02/07	1	13.87	4	13.91	13.97	-3	28,285	-0.01%
2023/02/03	13	14.04	11	13.90	13.89	2	27,177	0.01%
2023/02/02	0	0.00	2	14.40	14.39	-2	26,675	-0.01%
2023/02/01	0	0.00	7	15.24	15.19	-7	26,381	-0.03%
2023/01/16	2	15.02	0	0.00	15.00	2	25,894	0.01%
2023/01/13	1	14.76	0	0.00	14.70	1	25,537	0.00%
2023/01/12	10	14.51	10	14.48	14.47	0	25,366	0.00%
2023/01/11	46	13.51	0	0.00	13.42	46	24,761	0.19%
2023/01/10	15	13.49	62	13.36	13.40	-47	24,883	-0.19%
2023/01/09	15	13.48	16	13.52	13.53	-1	24,862	0.00%
2023/01/06	30	13.47	30	13.60	13.52	0	24,760	0.00%
2023/01/05	30	13.23	31	13.31	13.36	-1	24,668	0.00%
2023/01/04	30	14.44	33	14.52	14.41	-3	24,031	-0.01%
2023/01/03	35	15.72	0	0.00	15.61	35	23,882	0.15%
2022/12/30	0	0.00	38	15.06	15.05	-38	23,959	-0.16%
2022/12/28	2	15.48	0	0.00	15.41	2	24,555	0.01%
2022/12/22	35	14.79	0	0.00	14.80	35	24,883	0.14%
2022/12/21	0	0.00	40	13.97	13.96	-40	24,781	-0.16%
2022/12/20	50	14.11	0	0.00	13.86	50	25,245	0.20%
2022/12/19	30	13.97	20	13.99	13.92	10	26,050	0.04%
2022/12/16	0	0.00	75	14.18	14.15	-75	26,077	-0.29%
2022/12/15	1	14.70	0	0.00	14.47	1	25,800	0.00%
2022/12/14	2	13.98	0	0.00	13.98	2	25,352	0.01%
2022/12/13	45	13.50	0	0.00	13.68	45	24,886	0.18%
2022/12/12	2	12.78	48	12.82	12.81	-46	24,456	-0.19%
2022/12/09	11	12.90	0	0.00	12.89	11	24,399	0.05%
2022/12/08	88	13.32	0	0.00	13.30	88	23,721	0.37%
2022/12/07	6	13.88	0	0.00	13.88	6	23,366	0.03%
2022/12/01	10	16.56	10	16.44	16.45	0	23,569	0.00%
2022/11/29	1	15.58	0	0.00	16.41	1	23,449	0.00%
2022/11/03	0	0.00	3	20.41	20.34	-3	22,019	-0.01%
2022/11/02	4	20.35	1	20.35	20.37	3	22,187	0.01%
2022/10/31	0	0.00	4	19.34	19.30	-4	22,688	-0.02%
2022/10/27	10	19.64	6	19.57	19.54	4	23,069	0.02%
2022/10/24	0	0.00	24	18.46	18.32	-24	23,273	-0.10%
2022/10/21	0	0.00	4	18.30	18.40	-4	23,450	-0.02%
2022/10/20	35	18.31	11	18.51	18.52	24	23,466	0.10%
2022/10/19	0	0.00	20	17.59	17.55	-20	23,552	-0.08%
2022/10/18	2	17.96	40	18.22	18.28	-38	23,638	-0.16%
2022/10/11	20	19.74	0	0.00	19.50	20	23,675	0.08%
2022/10/07	0	0.00	2	18.79	18.73	-2	23,494	-0.01%
2022/10/06	0	0.00	98	18.45	18.38	-98	23,172	-0.42%
2022/10/05	24	17.71	10	17.64	17.74	14	23,280	0.06%
2022/10/04	10	16.99	4	16.97	16.94	6	22,810	0.03%
2022/10/03	50	16.49	0	0.00	16.32	50	22,680	0.22%
2022/09/30	47	16.11	0	0.00	16.13	47	22,795	0.21%
2022/09/29	41	16.47	21	16.40	16.36	20	23,039	0.09%
2022/09/28	4	15.27	4	15.04	15.05	0	22,797	0.00%
2022/09/27	3	14.89	0	0.00	15.00	3	22,536	0.01%
2022/09/26	2	15.49	0	0.00	15.35	2	22,080	0.01%
2022/09/06	5	18.82	5	18.65	18.61	0	18,574	0.00%
2022/08/30	0	0.00	11	21.47	21.51	-11	17,226	-0.06%
2022/08/29	4	20.59	0	0.00	20.50	4	17,106	0.02%
2022/08/26	0	0.00	15	20.08	20.02	-15	17,373	-0.09%
2022/08/25	10	20.85	4	20.83	20.73	6	17,473	0.03%
2022/08/24	5	20.03	15	19.90	19.92	-10	17,457	-0.06%
2022/08/23	5	18.88	10	18.77	18.90	-5	17,315	-0.03%
2022/08/22	10	18.48	0	0.00	18.31	10	17,172	0.06%
2022/08/19	10	18.49	30	18.51	18.44	-20	17,286	-0.12%
2022/08/18	11	17.66	0	0.00	17.73	11	16,866	0.07%
2022/08/17	4	17.39	0	0.00	17.40	4	16,861	0.02%
2022/08/16	25	17.86	5	17.87	17.90	20	16,485	0.12%
2022/08/09	10	18.39	10	18.47	18.46	0	16,313	0.00%
2022/08/05	2	17.56	0	0.00	17.76	2	16,806	0.01%
2022/08/04	2	18.68	0	0.00	18.78	2	16,771	0.01%
2022/08/01	0	0.00	5	21.05	21.04	-5	17,129	-0.03%
2022/07/28	5	20.90	5	21.11	20.86	0	17,639	0.00%
2022/07/26	9	20.14	9	20.47	20.50	0	17,428	0.00%
2022/07/20	0	0.00	5	21.00	20.72	-5	18,080	-0.03%
2022/07/19	8	20.65	8	20.42	20.44	0	18,237	0.00%
2022/07/18	10	19.19	10	19.10	19.15	0	18,240	0.00%
2022/07/13	0	0.00	180	18.42	18.52	-180	18,601	-0.97%	大賣/鉅額交易
2022/07/06	30	20.50	20	20.30	20.43	10	19,088	0.05%
2022/07/05	16	24.49	36	24.22	24.26	-20	18,907	-0.11%
2022/07/04	30	23.44	11	23.45	23.50	19	19,400	0.10%
2022/07/01	0	0.00	1	22.76	22.40	-1	19,955	-0.01%
2022/06/29	1	24.10	0	0.00	23.97	1	20,432	0.00%
2022/06/28	180	23.78	0	0.00	23.77	180	21,091	0.85%	大買/鉅額交易
2022/06/22	1	22.53	5	22.64	22.25	-4	22,588	-0.02%
2022/06/21	45	24.06	40	23.82	23.88	5	23,638	0.02%
2022/06/13	0	0.00	21	26.02	26.00	-21	26,841	-0.08%
2022/06/10	15	26.91	13	26.75	26.92	2	28,393	0.01%
2022/06/09	25	27.61	7	27.58	27.62	18	29,152	0.06%
2022/06/08	0	0.00	1	26.20	26.36	-1	30,307	0.00%
2022/06/06	0	0.00	1	26.05	25.97	-1	33,339	0.00%
2022/06/02	0	0.00	2	23.11	23.32	-2	34,112	-0.01%
2022/06/01	0	0.00	1	23.91	24.00	-1	35,264	0.00%
2022/05/31	13	24.87	10	25.03	25.27	3	35,966	0.01%
2022/05/23	5	22.32	5	22.16	22.27	0	40,366	0.00%
2022/05/20	0	0.00	10	21.56	21.68	-10	41,056	-0.02%
2022/05/19	25	21.19	45	21.42	21.31	-20	41,424	-0.05%
2022/05/18	0	0.00	20	21.99	22.22	-20	41,634	-0.05%
2022/05/17	50	22.85	0	0.00	22.69	50	42,229	0.12%
2022/05/16	5	21.71	170	21.46	21.02	-165	42,437	-0.39%	大賣/鉅額交易
2022/05/13	110	21.17	10	21.28	21.19	100	42,564	0.23%	大買/
2022/05/12	2	20.39	12	20.29	20.01	-10	42,827	-0.02%
2022/05/11	65	19.41	15	19.39	19.62	50	42,453	0.12%
2022/05/10	40	19.42	15	19.46	19.76	25	42,114	0.06%
2022/05/06	0	0.00	3	22.07	22.02	-3	41,803	-0.01%
2022/05/05	4	21.84	6	21.55	21.80	-2	42,321	0.00%
2022/05/04	0	0.00	10	19.86	20.07	-10	42,364	-0.02%
2022/04/29	27	20.64	25	20.33	20.90	2	42,965	0.00%
2022/04/28	10	19.01	0	0.00	19.05	10	43,104	0.02%
2022/04/27	10	19.94	30	19.65	19.52	-20	43,175	-0.05%
2022/04/26	5	18.73	15	18.78	18.91	-10	43,545	-0.02%
2022/04/25	47	18.96	67	19.02	19.01	-20	43,807	-0.05%
2022/04/22	15	20.63	34	20.49	20.20	-19	44,024	-0.04%
2022/04/21	7	20.39	35	20.38	20.50	-28	44,154	-0.06%
2022/04/20	3	20.49	10	20.43	20.59	-7	44,395	-0.02%
2022/04/19	0	0.00	10	22.40	22.21	-10	44,478	-0.02%
2022/04/18	21	22.32	0	0.00	21.95	21	44,569	0.05%
2022/04/14	74	20.33	20	20.31	20.45	54	45,298	0.12%
2022/04/13	36	19.25	88	19.15	19.10	-52	45,192	-0.12%
2022/04/11	25	17.66	25	17.67	17.75	0	45,355	0.00%
2022/04/07	44	18.51	4	18.39	18.34	40	45,495	0.09%
2022/04/06	24	19.68	43	19.65	19.96	-19	45,425	-0.04%
2022/04/01	35	19.08	0	0.00	18.96	35	46,015	0.08%
2022/03/31	81	19.78	70	19.52	19.32	11	45,826	0.02%
2022/03/30	0	0.00	20	20.58	20.34	-20	45,750	-0.04%
2022/03/29	43	20.56	23	20.60	20.48	20	46,531	0.04%
2022/03/28	23	22.66	35	22.88	22.73	-12	47,031	-0.03%
2022/03/25	44	23.10	25	23.20	23.11	19	47,076	0.04%
2022/03/24	102	24.42	196	24.45	23.97	-94	48,189	-0.20%	大買/大賣/
2022/03/23	16	22.29	7	22.34	22.38	9	47,242	0.02%
2022/03/22	41	22.93	49	22.81	23.05	-8	47,316	-0.02%
2022/03/21	107	20.35	2	20.14	20.59	105	47,267	0.22%	大買/鉅額交易
2022/03/18	49	19.21	47	19.59	19.49	2	47,483	0.00%
2022/03/17	6	16.68	50	16.70	16.83	-44	47,296	-0.09%
2022/03/16	40	17.33	28	17.12	17.13	12	47,613	0.03%
2022/03/15	15	17.60	18	17.50	17.25	-3	47,708	-0.01%
2022/03/14	5	20.18	17	20.00	20.30	-12	47,013	-0.03%
2022/03/11	37	19.81	24	19.95	19.83	13	46,946	0.03%
2022/03/10	61	21.06	60	20.91	21.70	1	46,346	0.00%
2022/03/09	3	28.78	24	28.82	28.74	-21	45,385	-0.05%
2022/03/08	84	26.45	45	26.50	26.96	39	46,526	0.08%
2022/03/07	28	27.59	29	27.74	28.30	-1	46,898	0.00%
2022/03/04	7	21.95	7	21.82	21.64	0	47,156	0.00%
2022/03/03	31	23.12	21	23.20	23.29	10	48,998	0.02%
2022/03/02	7	20.58	2	20.87	20.75	5	48,323	0.01%
2022/03/01	15	16.99	26	17.03	17.13	-11	47,450	-0.02%
2022/02/25	25	16.72	25	16.80	16.68	0	47,940	0.00%
2022/02/24	71	16.04	67	16.29	16.86	4	47,532	0.01%
2022/02/23	10	15.39	25	15.41	15.46	-15	46,973	-0.03%
2022/02/22	45	15.56	24	15.45	15.53	21	47,203	0.04%
2022/02/21	6	14.54	6	14.47	14.46	0	47,183	0.00%
2022/02/17	0	0.00	20	14.27	14.62	-20	46,816	-0.04%
2022/02/16	0	0.00	43	14.33	14.43	-43	46,362	-0.09%
2022/02/15	0	0.00	4	15.33	15.36	-4	46,115	-0.01%
2022/02/14	47	15.43	0	0.00	15.39	47	46,242	0.10%
2022/02/11	10	14.04	5	14.09	14.03	5	46,012	0.01%
2022/02/09	10	14.04	55	14.02	14.10	-45	46,642	-0.10%
2022/02/07	60	14.72	1	14.70	14.75	59	47,433	0.12%
2022/01/26	0	0.00	40	12.76	12.74	-40	46,965	-0.09%
2022/01/25	10	12.50	0	0.00	12.51	10	46,926	0.02%
2022/01/24	15	13.08	15	13.03	13.04	0	46,728	0.00%
2022/01/21	25	12.22	55	12.46	12.49	-30	46,683	-0.06%
2022/01/20	15	12.90	25	12.92	12.93	-10	47,042	-0.02%
2022/01/19	0	0.00	40	13.03	12.96	-40	46,865	-0.09%
2022/01/18	10	12.47	0	0.00	12.66	10	46,481	0.02%
2022/01/17	0	0.00	20	12.39	12.34	-20	46,390	-0.04%
2022/01/14	0	0.00	10	11.81	11.87	-10	46,213	-0.02%
2022/01/13	0	0.00	10	11.94	11.85	-10	46,295	-0.02%
2022/01/12	15	11.73	0	0.00	11.69	15	46,250	0.03%
2022/01/07	0	0.00	8	11.28	11.40	-8	46,470	-0.02%
2022/01/06	15	10.77	9	10.66	10.62	6	45,608	0.01%
2022/01/04	0	0.00	20	10.50	10.48	-20	45,767	-0.04%
2022/01/03	0	0.00	30	10.29	10.27	-30	45,718	-0.07%
2021/12/30	75	10.57	0	0.00	10.50	75	45,782	0.16%
2021/12/29	25	10.40	0	0.00	10.36	25	45,570	0.05%
2021/12/28	20	10.28	0	0.00	10.24	20	45,440	0.04%
2021/12/27	10	9.74	0	0.00	9.67	10	44,753	0.02%
2021/12/23	30	9.62	7	9.59	9.57	23	44,308	0.05%
2021/12/22	10	9.28	10	9.26	9.21	0	43,624	0.00%
2021/12/20	5	8.75	0	0.00	8.63	5	42,878	0.01%
2021/12/17	1	9.29	20	9.45	9.29	-19	41,738	-0.05%
2021/12/16	0	0.00	45	9.40	9.35	-45	41,860	-0.11%
2021/12/15	50	9.00	30	9.00	8.99	20	41,491	0.05%
2021/12/13	40	9.75	0	0.00	9.71	40	41,456	0.10%
2021/12/09	2	9.82	10	9.69	9.82	-8	40,777	-0.02%
2021/12/07	1	9.10	0	0.00	9.17	1	39,931	0.00%
2021/12/02	0	0.00	30	8.12	8.15	-30	38,107	-0.08%
2021/12/01	10	8.55	0	0.00	8.61	10	36,118	0.03%
2021/11/30	2	9.19	0	0.00	8.93	2	35,440	0.01%
2021/11/29	42	9.54	1	9.52	9.25	41	34,127	0.12%
2021/11/24	0	0.00	5	11.14	11.21	-5	32,056	-0.02%
2021/11/22	5	10.38	0	0.00	10.40	5	32,083	0.02%
2021/11/18	2	10.65	1	10.70	10.70	1	32,069	0.00%
2021/11/15	0	0.00	15	11.05	11.17	-15	32,858	-0.05%
2021/11/12	10	11.27	45	11.36	11.30	-35	32,851	-0.11%
2021/11/10	10	12.01	10	11.98	11.96	0	32,245	0.00%
2021/11/09	0	0.00	10	11.57	11.56	-10	32,003	-0.03%
2021/11/08	45	11.61	0	0.00	11.66	45	32,269	0.14%
2021/11/05	0	0.00	20	11.01	11.00	-20	32,040	-0.06%
2021/11/02	15	12.04	0	0.00	11.97	15	32,126	0.05%
2021/11/01	0	0.00	10	11.58	11.68	-10	32,805	-0.03%
2021/10/29	1	11.75	50	11.71	11.74	-49	32,979	-0.15%
2021/10/28	12	11.33	0	0.00	11.38	12	33,161	0.04%
2021/10/27	0	0.00	40	12.15	12.12	-40	32,465	-0.12%
2021/10/22	3	11.74	20	11.96	11.73	-17	32,462	-0.05%
2021/10/21	30	12.16	50	12.13	12.12	-20	32,639	-0.06%
2021/10/20	2	11.84	0	0.00	11.80	2	32,712	0.01%
2021/10/14	0	0.00	10	11.67	11.71	-10	35,605	-0.03%
2021/10/13	10	11.57	10	11.55	11.58	0	35,884	0.00%
2021/10/12	15	11.70	0	0.00	11.74	15	35,959	0.04%
2021/10/06	5	11.32	0	0.00	11.38	5	36,502	0.01%
2021/10/05	22	10.94	5	11.00	11.00	17	36,492	0.05%
2021/10/04	20	10.35	0	0.00	10.38	20	36,392	0.05%
2021/10/01	30	10.13	0	0.00	10.14	30	37,198	0.08%
2021/09/30	20	10.06	0	0.00	10.04	20	38,406	0.05%
2021/09/28	51	10.37	0	0.00	10.37	51	38,161	0.13%
2021/09/23	0	0.00	5	9.41	9.39	-5	37,766	-0.01%
2021/09/16	0	0.00	5	9.26	9.21	-5	38,043	-0.01%
2021/09/01	0	0.00	10	8.43	8.40	-10	39,399	-0.03%
2021/08/31	0	0.00	6	8.42	8.42	-6	39,495	-0.02%
2021/08/30	10	8.47	0	0.00	8.38	10	39,414	0.03%
2021/08/26	0	0.00	5	8.18	8.17	-5	39,581	-0.01%
2021/08/25	0	0.00	10	7.98	8.02	-10	39,431	-0.03%
2021/08/24	15	7.65	0	0.00	7.75	15	39,528	0.04%
2021/08/16	0	0.00	15	7.93	7.91	-15	40,517	-0.04%
2021/08/12	15	8.31	0	0.00	8.28	15	42,431	0.04%
2021/08/11	0	0.00	5	8.10	8.09	-5	42,652	-0.01%
2021/08/09	2	7.84	0	0.00	7.88	2	43,780	0.00%
2021/08/06	0	0.00	5	8.28	8.29	-5	43,629	-0.01%
2021/08/05	5	8.10	0	0.00	8.11	5	43,898	0.01%
2021/08/03	5	8.70	10	8.75	8.67	-5	44,579	-0.01%
2021/07/23	0	0.00	40	8.68	8.70	-40	48,960	-0.08%
2021/07/22	40	8.34	5	8.37	8.30	35	48,709	0.07%
2021/07/20	7	7.74	10	7.68	7.70	-3	48,082	-0.01%
2021/07/19	20	8.63	5	8.56	8.63	15	46,229	0.03%
2021/07/16	2	8.69	20	8.72	8.75	-18	46,687	-0.04%
2021/07/14	20	9.38	0	0.00	9.37	20	46,827	0.04%
2021/07/08	10	8.72	0	0.00	8.77	10	48,709	0.02%
2021/06/29	2	8.85	0	0.00	8.85	2	48,435	0.00%
2021/06/25	1	9.05	0	0.00	9.04	1	49,394	0.00%
2021/06/18	10	8.35	0	0.00	8.30	10	57,106	0.02%
2021/05/28	0	0.00	7	7.64	7.63	-7	69,074	-0.01%
2021/05/27	0	0.00	15	7.46	7.42	-15	70,106	-0.02%
2021/05/26	0	0.00	8	7.50	7.50	-8	71,027	-0.01%
2021/05/25	15	7.49	8	7.47	7.46	7	72,247	0.01%
2021/05/21	3	6.80	0	0.00	6.84	3	73,142	0.00%
2021/05/20	5	7.10	0	0.00	7.15	5	72,428	0.01%
2021/05/19	0	0.00	20	7.33	7.38	-20	73,321	-0.03%
2021/05/18	15	7.63	0	0.00	7.63	15	74,347	0.02%
2021/05/12	0	0.00	50	7.47	7.46	-50	76,464	-0.07%
2021/05/11	0	0.00	160	7.33	7.28	-160	75,871	-0.21%	大賣/鉅額交易
2021/05/10	20	7.60	15	7.50	7.50	5	75,672	0.01%
2021/05/07	0	0.00	2	7.50	7.50	-2	75,419	0.00%
2021/05/06	5	7.55	0	0.00	7.62	5	75,274	0.01%
2021/05/05	2	7.72	0	0.00	7.64	2	74,954	0.00%
2021/04/29	210	7.18	30	7.13	7.14	180	72,382	0.25%	大買/鉅額交易
2021/04/28	0	0.00	40	6.93	6.92	-40	72,056	-0.06%
2021/04/27	0	0.00	155	6.81	6.88	-155	72,946	-0.21%	大賣/鉅額交易
2021/04/26	0	0.00	15	6.80	6.79	-15	73,121	-0.02%
2021/04/23	170	6.84	0	0.00	6.86	170	73,887	0.23%	大買/鉅額交易
2021/04/22	0	0.00	208	6.76	6.72	-208	74,310	-0.28%	大賣/鉅額交易
2021/04/19	0	0.00	12	7.08	7.09	-12	74,700	-0.02%
2021/04/15	15	7.09	0	0.00	7.14	15	75,259	0.02%
2021/04/12	0	0.00	5	6.51	6.45	-5	76,958	-0.01%
2021/03/29	0	0.00	17	6.59	6.52	-17	78,931	-0.02%
2021/03/25	0	0.00	15	6.69	6.60	-15	77,951	-0.02%
2021/03/24	17	6.23	101	6.26	6.16	-84	75,631	-0.11%	大賣/
2021/03/19	30	6.68	100	6.68	6.65	-70	74,974	-0.09%
2021/03/18	0	0.00	35	7.49	7.43	-35	72,375	-0.05%
2021/03/16	5	7.60	0	0.00	7.60	5	73,717	0.01%
2021/03/15	0	0.00	20	7.89	7.83	-20	73,400	-0.03%
2021/03/12	0	0.00	20	7.74	7.71	-20	73,435	-0.03%
2021/03/09	0	0.00	50	7.62	7.73	-50	73,447	-0.07%
2021/03/08	140	8.08	1	8.11	8.06	139	72,594	0.19%	大買/鉅額交易
2021/03/05	41	7.26	0	0.00	7.26	41	71,106	0.06%
2021/03/04	100	6.67	0	0.00	6.71	100	69,375	0.14%
2021/03/03	0	0.00	100	6.36	6.47	-100	69,635	-0.14%
2021/03/02	20	6.44	50	6.45	6.41	-30	72,226	-0.04%
2021/02/26	70	6.96	0	0.00	6.95	70	73,418	0.10%
2021/02/25	0	0.00	5	7.13	7.09	-5	73,635	-0.01%
2021/02/23	30	6.88	0	0.00	6.97	30	71,961	0.04%
2021/02/19	35	6.38	10	6.22	6.40	25	70,356	0.04%
2021/02/18	20	6.82	10	6.80	6.82	10	69,333	0.01%
2021/02/17	50	6.38	0	0.00	6.49	50	68,156	0.07%
2021/02/05	10	5.74	1	5.72	5.74	9	66,792	0.01%
2021/02/04	0	0.00	45	5.60	5.58	-45	66,753	-0.07%
2021/02/03	0	0.00	50	5.49	5.45	-50	67,463	-0.07%
2021/01/21	50	5.23	40	5.21	5.23	10	70,995	0.01%
2021/01/19	0	0.00	11	5.18	5.15	-11	68,860	-0.02%
2021/01/18	0	0.00	7	5.09	5.09	-7	68,805	-0.01%
2021/01/15	20	5.47	0	0.00	5.41	20	67,589	0.03%
2021/01/14	71	5.44	4	5.43	5.44	67	67,149	0.10%
2021/01/13	0	0.00	1,000	5.48	5.61	-1,000	66,264	-1.51%	大賣/鉅額交易
2021/01/11	10	5.27	500	5.29	5.20	-490	64,411	-0.76%	大賣/鉅額交易
2021/01/07	0	0.00	1,502	5.02	5.08	-1,502	62,985	-2.38%	大賣/鉅額交易
2021/01/06	1	4.87	2,430	4.88	4.88	-2,429	61,880	-3.93%	大賣/鉅額交易
2021/01/05	0	0.00	20	4.51	4.52	-20	59,455	-0.03%
2021/01/04	0	0.00	10	4.65	4.66	-10	58,895	-0.02%
2020/12/29	6	4.57	0	0.00	4.56	6	57,309	0.01%
2020/12/28	2	4.55	0	0.00	4.61	2	57,365	0.00%
2020/12/25	5	4.56	0	0.00	4.60	5	57,167	0.01%
2020/12/24	59	4.56	0	0.00	4.57	59	56,545	0.10%
2020/12/23	4	4.29	10	4.23	4.22	-6	55,060	-0.01%
2020/12/22	0	0.00	46	4.46	4.43	-46	53,678	-0.09%
2020/12/18	150	4.66	0	0.00	4.63	150	51,553	0.29%	大買/鉅額交易
2020/12/17	10	4.63	50	4.65	4.67	-40	51,256	-0.08%
2020/12/15	2	4.48	0	0.00	4.46	2	50,138	0.00%
2020/12/14	30	4.51	0	0.00	4.58	30	49,278	0.06%
2020/12/11	63	4.51	0	0.00	4.53	63	49,164	0.13%
2020/12/09	0	0.00	20	4.33	4.31	-20	47,631	-0.04%
2020/12/08	0	0.00	70	4.33	4.30	-70	47,534	-0.15%
2020/12/04	50	4.57	0	0.00	4.52	50	47,335	0.11%
2020/12/03	40	4.29	0	0.00	4.37	40	45,334	0.09%
2020/12/02	200	4.08	100	4.10	4.08	100	44,772	0.22%	大買/
2020/12/01	0	0.00	20	4.18	4.17	-20	44,266	-0.05%
2020/11/30	2	4.23	0	0.00	4.24	2	43,813	0.00%
2020/11/27	400	4.18	0	0.00	4.17	400	42,899	0.93%	大買/鉅額交易
2020/11/26	50	4.64	410	4.67	4.41	-360	41,702	-0.86%	大賣/鉅額交易
2020/11/25	150	4.39	300	4.38	4.51	-150	38,697	-0.39%	大買/大賣/鉅額交易
2020/11/24	10	3.96	0	0.00	3.97	10	35,765	0.03%
2020/11/23	20	3.69	0	0.00	3.75	20	34,459	0.06%
2020/11/02	200	2.50	0	0.00	2.50	200	28,692	0.70%	大買/鉅額交易
2020/10/30	600	2.86	0	0.00	2.76	600	27,990	2.14%	大買/鉅額交易
2020/10/29	300	2.99	0	0.00	3.04	300	27,984	1.07%	大買/鉅額交易
2020/09/30	0	0.00	3	3.38	3.43	-3	32,471	-0.01%
2020/09/15	500	3.32	0	0.00	3.28	500	29,853	1.67%	大買/鉅額交易
2020/09/14	200	3.42	0	0.00	3.42	200	29,341	0.68%	大買/鉅額交易
2020/09/11	600	3.55	7	3.52	3.52	593	29,040	2.04%	大買/鉅額交易
2020/09/09	503	3.60	0	0.00	3.69	503	28,579	1.76%	大買/鉅額交易
2020/09/08	200	3.88	0	0.00	3.87	200	27,632	0.72%	大買/鉅額交易
2020/09/07	300	3.88	0	0.00	3.91	300	27,936	1.07%	大買/鉅額交易
2020/09/04	300	4.07	0	0.00	4.05	300	27,783	1.08%	大買/鉅額交易
2020/08/24	200	4.21	0	0.00	4.19	200	28,052	0.71%	大買/鉅額交易
2020/08/21	0	0.00	15	4.35	4.31	-15	27,854	-0.05%
2020/08/20	200	4.32	2	4.31	4.27	198	27,754	0.71%	大買/鉅額交易
2020/08/19	100	4.43	0	0.00	4.43	100	27,284	0.37%
2020/08/10	0	0.00	3	4.30	4.41	-3	27,694	-0.01%
2020/08/04	5	4.07	0	0.00	4.08	5	25,504	0.02%
2020/07/30	205	3.90	0	0.00	3.91	205	23,124	0.89%	大買/鉅額交易
2020/07/28	5	3.98	0	0.00	3.98	5	22,775	0.02%
2020/07/24	5	4.21	0	0.00	4.16	5	22,066	0.02%
2020/07/17	5	4.50	0	0.00	4.40	5	25,337	0.02%
2020/07/14	100	4.74	0	0.00	4.64	100	28,025	0.36%
2020/07/13	200	4.98	0	0.00	4.94	200	29,300	0.68%	大買/鉅額交易
2020/07/03	0	0.00	14	5.62	5.75	-14	37,270	-0.04%
2020/07/01	0	0.00	100	6.00	5.96	-100	40,412	-0.25%
2020/06/10	0	0.00	80	6.65	6.57	-80	61,988	-0.13%
2020/06/08	7	6.92	0	0.00	6.99	7	62,465	0.01%
2020/06/03	80	5.99	0	0.00	5.94	80	64,757	0.12%
2020/05/28	0	0.00	33	5.06	5.10	-33	65,559	-0.05%
2020/05/27	0	0.00	20	5.24	5.28	-20	65,594	-0.03%
2020/05/25	0	0.00	15	5.20	5.20	-15	65,403	-0.02%
2020/05/22	0	0.00	1	5.60	5.40	-1	65,137	0.00%
2020/05/11	0	0.00	2	6.24	6.23	-2	61,562	0.00%
2020/05/06	0	0.00	48	6.26	5.90	-48	60,297	-0.08%
2020/05/05	0	0.00	204	6.50	6.28	-204	59,511	-0.34%	大賣/鉅額交易
2020/04/30	1	5.49	0	0.00	5.73	1	58,243	0.00%
2020/04/27	9	4.41	0	0.00	4.48	9	56,735	0.02%
2020/04/23	0	0.00	1	4.20	4.80	-1	55,735	0.00%
2020/04/22	515	4.08	3	3.80	3.72	512	54,739	0.94%	大買/鉅額交易
2020/04/21	30	5.76	0	0.00	5.80	30	51,359	0.06%
2020/04/20	8	6.02	0	0.00	6.08	8	50,185	0.02%
2020/04/17	0	0.00	106	6.29	6.17	-106	49,137	-0.22%	大賣/鉅額交易
2020/04/16	125	5.73	0	0.00	5.66	125	48,076	0.26%	大買/鉅額交易
2020/04/15	2	6.00	5	6.10	6.00	-3	46,428	-0.01%
2020/04/14	2	6.35	0	0.00	6.49	2	45,101	0.00%
2020/04/13	47	6.73	405	7.30	6.70	-358	43,618	-0.82%	大賣/鉅額交易
2020/04/10	2	5.90	105	6.43	6.59	-103	41,676	-0.25%	大賣/鉅額交易
2020/04/09	34	6.49	9	6.55	6.69	25	40,011	0.06%
2020/04/08	34	5.66	37	5.54	5.79	-3	38,290	-0.01%
2020/04/07	68	5.17	305	5.49	5.71	-237	36,790	-0.64%	大賣/鉅額交易
2020/04/06	89	4.89	2	4.76	4.88	87	35,141	0.25%
2020/04/01	0	0.00	3	3.93	3.95	-3	33,019	-0.01%
2020/03/30	250	3.41	5	3.47	3.60	245	31,219	0.78%	大買/鉅額交易
2020/03/27	255	3.73	0	0.00	3.78	255	30,104	0.85%	大買/鉅額交易
2020/03/26	6	3.90	0	0.00	3.92	6	28,821	0.02%
2020/03/25	1	4.13	10	4.18	4.26	-9	27,107	-0.03%
2020/03/24	12	4.33	0	0.00	4.18	12	24,189	0.05%
2020/03/20	0	0.00	140	4.43	4.53	-140	18,999	-0.74%	大賣/鉅額交易
2020/03/19	200	3.05	0	0.00	2.98	200	15,829	1.26%	大買/鉅額交易
2020/03/18	117	3.78	32	3.78	3.65	85	13,333	0.64%	大買/
2020/03/17	50	5.18	0	0.00	5.00	50	10,069	0.50%
2020/03/16	8	5.85	0	0.00	5.79	8	8,705	0.09%
2020/03/12	5	6.83	3	6.79	6.01	2	7,231	0.03%
2020/03/11	7	7.75	40	7.63	7.24	-33	6,541	-0.50%
2020/03/10	43	7.78	0	0.00	7.92	43	5,883	0.73%
2020/03/09	5	7.91	0	0.00	7.89	5	4,818	0.10%
2020/03/06	0	0.00	195	13.46	13.46	-195	2,565	-7.60%	大賣/鉅額交易
2020/03/05	6	14.86	0	0.00	14.85	6	1,652	0.36%
2020/03/04	15	15.24	0	0.00	15.24	15	1,198	1.25%
2020/03/02	195	15.62	0	0.00	15.27	195	664	29.33%	大買/鉅額交易