加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.73
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    122,786張
  • 產業
    上市

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0429.525.72125.8025.7328.5132,2460.02%
2024/06/0360.125.84725.8525.8353.1134,3860.04%
2024/05/312325.8600.0025.7423136,0690.02%
2024/05/3014.825.8800.0025.9314.8137,2020.01%
2024/05/2920926.011225.9925.94197138,9390.14% 大買/鉅額交易
2024/05/284.125.96625.9625.94-1.9142,6530.00%
2024/05/27525.819.925.9425.90-4.9143,4960.00%
2024/05/2400.002825.5525.54-28144,631-0.02%
2024/05/23425.5031525.5625.49-311145,232-0.21% 大賣/鉅額交易
2024/05/22125.3700.0025.471146,3690.00%
2024/05/217.225.2900.0025.257.2147,1350.00%
2024/05/2017.125.244025.4125.34-22.9147,725-0.02%
2024/05/1735.325.18125.3025.2034.3148,3820.02%
2024/05/1600.0010825.0925.28-108148,766-0.07% 大賣/鉅額交易
2024/05/15625.02425.0824.922148,6200.00%
2024/05/1410225.08525.0425.0597148,6610.07% 大買/
2024/05/133124.921024.8824.8821148,3840.01%
2024/05/1000.001624.8624.80-16148,223-0.01%
2024/05/0900.00124.8124.74-1148,0030.00%
2024/05/0810.324.7400.0024.7310.3147,8720.01%
2024/05/07724.7400.0024.777147,8460.00%
2024/05/067.224.77124.8024.736.2147,8490.00%
2024/05/031524.84124.7224.5714148,2250.01%
2024/05/0228.824.5700.0024.5728.8148,4310.02%
2024/04/3049.124.7200.0024.7249.1148,1780.03%
2024/04/292.424.79424.8624.82-1.6148,0150.00%
2024/04/263524.4500.0024.4535147,9770.02%
2024/04/2537.224.285124.3224.28-13.9148,035-0.01%
2024/04/246.324.4410124.2524.46-94.7148,723-0.06% 大賣/
2024/04/235.123.8000.0023.745.1150,7330.00%
2024/04/2243.323.7800.0023.6743.3150,8640.03%
2024/04/1920.924.183524.2124.15-14.1149,519-0.01%
2024/04/18124.7100.0024.731146,8990.00%
2024/04/1731.324.7400.0024.8031.3147,1950.02%
2024/04/1666.524.63824.6624.5458.5147,5720.04%
2024/04/1514.825.2000.0025.2214.8145,8900.01%
2024/04/12825.378.125.3925.35-0.1146,0940.00%
2024/04/111125.2300.0025.2511146,6130.01%
2024/04/1054325.36325.3625.30540146,7680.37% 大買/鉅額交易
2024/04/09312.225.15525.1925.20307.2147,8260.21% 大買/鉅額交易
2024/04/0835.425.09125.0925.1734.4148,4190.02%
2024/04/033.325.17425.1725.19-0.7148,0230.00%
2024/04/021225.1700.0025.2112148,6330.01%
2024/04/0131.325.111425.1125.0417.3148,6800.01%
2024/03/297.325.212125.4025.26-13.7147,719-0.01%
2024/03/2829.125.501325.5425.3216.1146,7670.01%
2024/03/27825.513125.3425.51-23143,555-0.02%
2024/03/2659.624.9522.624.9324.9937143,0190.03%
2024/03/2519.425.3619125.2125.30-171.6139,285-0.12% 大賣/鉅額交易
2024/03/2250.325.497125.6925.40-20.7139,110-0.01%
2024/03/214526.064025.9625.965137,1210.00%
2024/03/2018726.58626.7626.13181137,2820.13% 大買/鉅額交易
2024/03/192926.091125.7126.1618132,6900.01%
2024/03/1812225.2519.625.2225.46102.4131,6880.08% 大買/鉅額交易
2024/03/1576.825.912625.8625.8350.8130,3270.04%
2024/03/1474.926.371926.3826.0955.9126,3650.04%
2024/03/1384.126.851626.8926.9268.1119,4710.06%
2024/03/124826.161.926.0026.3846.1116,2360.04%
2024/03/1141.225.86625.8825.8135.2114,5100.03%
2024/03/084026.265626.4425.95-16112,360-0.01%
2024/03/072825.641425.7025.8614107,0900.01%
2024/03/0652.425.14825.0025.2244.4104,7410.04%
2024/03/0527.424.72724.7324.8520.4101,7890.02%
2024/03/0474.824.353024.5724.6144.899,7270.04%
2024/03/01124.124.311224.3224.25112.197,3260.12% 大買/鉅額交易
2024/02/29207.724.091924.0924.03188.793,3280.20% 大買/鉅額交易
2024/02/272323.96424.0423.901992,0430.02%
2024/02/261423.6810.223.8123.833.890,5590.00%
2024/02/235223.733.723.7623.6348.389,8710.05%
2024/02/22623.571223.4623.62-688,255-0.01%
2024/02/2100.00323.0323.06-387,1380.00%
2024/02/20122.9910023.0122.97-9986,225-0.11%
2024/02/19322.60722.6022.61-484,8010.00%
2024/02/163.222.54222.5622.541.284,1960.00%
2024/02/15322.39922.4022.41-683,605-0.01%
2024/02/0531.122.1900.0022.2131.182,6580.04%
2024/02/021822.25522.2622.231382,1110.02%
2024/02/01222.2500.0022.23281,6710.00%
2024/01/315422.2200.0022.225481,6120.07%
2024/01/30222.2500.0022.25281,3700.00%
2024/01/29722.201122.1322.25-481,3650.00%
2024/01/261122.1300.0022.101181,1350.01%
2024/01/25722.282122.2922.29-1480,566-0.02%
2024/01/24222.2100.0022.21280,0700.00%
2024/01/23822.1000.0022.12880,0860.01%
2024/01/221022.0500.0022.051079,9580.01%
2024/01/193.221.94121.8921.972.279,5260.00%
2024/01/1828.121.736821.7021.78-39.979,818-0.05%
2024/01/1750.521.8900.0021.7950.578,7130.06%
2024/01/162522.0800.0022.092576,3280.03%
2024/01/15322.223022.1722.23-2775,979-0.04%
2024/01/1216.121.9800.0021.9716.175,6650.02%
2024/01/111921.951022.0221.90975,3500.01%
2024/01/1024.721.8800.0021.9324.775,3360.03%
2024/01/098521.982821.9921.935774,3090.08%
2024/01/083422.1100.0022.073472,2270.05%
2024/01/0525.122.1000.0022.1025.171,5530.04%
2024/01/04322.12122.1822.15270,7420.00%
2024/01/0346.522.10322.0622.0643.570,7040.06%
2024/01/023622.2000.0022.213669,0980.05%
2023/12/294322.18122.2122.264268,0440.06%
2023/12/281922.2500.0022.211967,7430.03%
2023/12/271322.43122.4322.361266,8870.02%
2023/12/261522.17822.1222.25766,2080.01%
2023/12/2551.222.03222.0522.0249.265,6190.07%
2023/12/2211122.1000.0022.1211164,0730.17% 大買/鉅額交易
2023/12/2166.822.0700.0022.0666.863,9270.10%
2023/12/2031.222.2300.0022.2231.262,3510.05%
2023/12/195222.2230322.2022.20-25161,731-0.41% 大賣/鉅額交易
2023/12/18110.922.3700.0022.39110.960,6150.18% 大買/鉅額交易
2023/12/15122.222.916322.8922.8559.259,2900.10% 大買/
2023/12/145222.7600.0022.835256,4350.09%
2023/12/13152.722.501022.4822.50142.756,1760.25% 大買/鉅額交易
2023/12/1227.422.391222.3822.3715.455,7600.03%
2023/12/1140.922.200.122.2422.1940.854,6700.07%
2023/12/082322.1200.0022.092353,8730.04%
2023/12/072921.9900.0021.962953,6080.05%
2023/12/0614.722.0500.0022.0514.753,6410.03%
2023/12/05127.422.0100.0021.99127.454,1990.24% 大買/鉅額交易
2023/12/0449.522.12422.0222.1245.553,4290.09%
2023/12/01721.70421.8221.87352,9100.01%
2023/11/3058.621.7000.0021.6558.652,4030.11%
2023/11/2913921.6500.0021.6613952,6800.26% 大買/鉅額交易
2023/11/27721.4917021.4921.42-16353,163-0.31% 大賣/鉅額交易
2023/11/2400.00221.4921.46-252,5900.00%
2023/11/22521.511121.5121.52-652,048-0.01%
2023/11/2100.00321.6221.62-352,152-0.01%
2023/11/20421.47221.4621.50252,3340.00%
2023/11/17721.38121.4121.44651,9680.01%
2023/11/16121.301021.3321.31-951,639-0.02%
2023/11/1513221.36121.4321.3513151,3600.26% 大買/鉅額交易
2023/11/14221.2300.0021.23251,0380.00%
2023/11/131321.1000.0021.051350,5570.03%
2023/11/1018.420.8700.0020.9218.450,2980.04%
2023/11/091120.9600.0021.001149,9500.02%
2023/11/08120.96120.9820.95049,8990.00%
2023/11/0600.00120.9120.90-149,7280.00%
2023/11/03120.7700.0020.77149,3850.00%
2023/10/313120.2900.0020.193148,6440.06%
2023/10/303.220.38320.4020.420.248,4090.00%
2023/10/2717.720.1900.0020.1817.748,2190.04%
2023/10/261420.1500.0020.151448,3200.03%
2023/10/251020.4600.0020.441047,6060.02%
2023/10/24420.2500.0020.32447,5410.01%
2023/10/23220.34120.4120.27147,1660.00%
2023/10/201020.3500.0020.481046,6260.02%
2023/10/191020.50120.4420.50946,3060.02%
2023/10/181820.4500.0020.411846,1000.04%
2023/10/171.220.7000.0020.571.245,1440.00%
2023/10/168.120.520.920.5620.577.245,0830.02%
2023/10/139.120.6700.0020.689.144,7700.02%
2023/10/121220.6800.0020.731244,4550.03%
2023/10/1114.320.72120.6820.6813.344,5110.03%
2023/10/06320.8200.0020.81344,1500.01%
2023/10/050.120.8700.0020.870.143,9300.00%
2023/10/0442.120.6300.0020.7242.143,7130.10%
2023/10/038.120.8700.0020.838.143,2430.02%
2023/10/02420.95220.9320.96242,7480.00%
2023/09/281020.76120.6420.69942,5090.02%
2023/09/2736.120.5300.0020.5836.142,3280.09%
2023/09/2626.420.6600.0020.5826.442,2640.06%
2023/09/251.220.7700.0020.811.241,7720.00%
2023/09/221420.551220.6220.65241,2370.00%
2023/09/2160.220.5800.0020.5760.240,6140.15%
2023/09/2075.120.8400.0020.8275.139,4860.19%
2023/09/1935.121.0300.0021.0435.137,9910.09%
2023/09/1893.121.273021.2821.1563.136,8540.17%
2023/09/1558.121.862421.7921.8934.134,1350.10%
2023/09/14721.526721.5121.56-6031,651-0.19%
2023/09/1354.221.1900.0021.2054.230,2980.18%
2023/09/1215.720.9600.0021.0815.729,8770.05%
2023/09/1145.821.0100.0020.9345.830,1150.15%
2023/09/08131.621.20121.1121.12130.628,7350.45% 大買/鉅額交易
2023/09/0721.321.3100.0021.2021.327,9950.08%
2023/09/061321.31121.3321.291227,4300.04%
2023/09/0513.121.0400.0021.1913.126,8570.05%
2023/09/0110.120.6200.0020.5510.126,0250.04%
2023/08/31120.5100.0020.61125,0410.00%
2023/08/30520.60520.6020.51025,1810.00%
2023/08/290.220.3000.0020.380.225,5170.00%
2023/08/251.620.3000.0020.251.624,9340.01%
2023/08/2417.320.64120.6320.5316.324,1570.07%
2023/08/2300.005.420.2220.29-5.423,463-0.02%
2023/08/22220.170.120.1820.13223,3460.01%
2023/08/21120.0000.0020.07123,2920.00%
2023/08/171.320.0300.0020.311.322,9440.01%
2023/08/16120.0600.0020.20122,8650.00%
2023/08/1500.00520.1220.13-522,786-0.02%
2023/08/14219.9300.0019.92222,7380.01%
2023/08/111020.1000.0020.111022,4970.04%
2023/08/1017.119.9800.0019.9617.122,4150.08%
2023/08/09220.4800.0020.39221,9980.01%
2023/08/0400.001120.2920.46-1121,605-0.05%
2023/08/02320.534520.7320.37-4221,458-0.20%
2023/08/016.220.6900.0020.796.221,0940.03%
2023/07/31420.7900.0020.83420,8510.02%
2023/07/2600.00520.4920.50-519,957-0.03%
2023/07/25520.6000.0020.51519,8080.03%
2023/07/2400.00520.3920.44-519,623-0.03%
2023/07/200.120.29120.3820.44-0.919,2440.00%
2023/07/1900.00320.4320.21-319,106-0.02%
2023/07/1800.001020.4520.32-1018,919-0.05%
2023/07/17520.21120.2520.21418,6400.02%
2023/07/1400.00320.1720.20-318,432-0.02%
2023/07/130.720.000.120.0719.900.618,0150.00%
2023/07/1100.00119.8319.80-117,454-0.01%
2023/07/10119.6500.0019.61117,3820.01%
2023/07/071.219.8300.0019.761.217,1880.01%
2023/07/061.120.0800.0019.921.117,0200.01%
2023/07/0400.004820.1220.18-4816,524-0.29%
2023/07/0300.001019.6719.82-1015,973-0.06%
2023/06/3000.000.519.3119.35-0.515,5790.00%
2023/06/291.519.1700.0019.171.515,3750.01%
2023/06/28119.1800.0019.18115,1070.01%
2023/06/2700.001619.2019.18-1614,923-0.11%
2023/06/26119.2600.0019.27114,6500.01%
2023/06/211419.3700.0019.381414,4750.10%
2023/06/19119.571019.5819.55-913,831-0.07%
2023/06/1617.719.72119.7519.7016.713,3620.12%
2023/06/1531.920.3300.0020.3231.912,0140.27%
2023/06/143120.2500.0020.233110,5010.30%
2023/06/1328220.0800.0020.152829,3453.02% 大買/鉅額交易
2023/06/1290.719.8400.0019.8590.78,2421.10%
2023/06/091519.71119.7019.81147,0900.20%
2023/06/0812.519.5600.0019.5712.56,3110.20%
2023/06/071519.514019.5119.55-255,284-0.47%
2023/06/063319.3300.0019.34334,8750.68%
2023/06/0210219.3500.0019.321023,8902.62% 大買/鉅額交易
2023/06/011019.05519.1119.1353,1750.16%
2023/05/312019.1200.0019.11202,8680.70%
2023/05/29119.25519.2619.24-42,793-0.14%
2023/05/1600.00518.3018.28-52,682-0.19%
2023/05/04118.3300.0018.3312,7780.04%
2023/05/03218.3000.0018.3522,7790.07%
2023/04/25118.08518.2218.10-42,664-0.15%
2023/04/1400.000.219.2819.28-0.22,444-0.01%
2023/04/1200.00019.2719.2602,4160.00%
2023/04/1100.000.119.2419.21-0.12,4210.00%
2023/04/101019.0500.0019.05102,4100.41%
2023/04/0600.00118.8218.79-12,377-0.04%
2023/03/30118.7500.0018.7912,4160.04%
2023/03/27418.99418.9618.9702,5110.00%
2023/03/23218.96619.0019.00-42,539-0.16%
2023/03/21118.8400.0018.8312,5360.04%
2023/03/15118.8300.0018.6012,5970.04%
2023/02/15117.6500.0017.5913,3050.03%
2023/02/14117.7100.0017.7113,3460.03%
2023/02/13217.5000.0017.5023,4930.06%
2023/02/09117.9000.0017.8413,8570.03%
2023/02/0700.00317.6217.65-33,842-0.08%
2023/02/06217.5500.0017.4823,8660.05%
2023/02/0300.00217.7517.76-23,858-0.05%
2023/02/0100.00217.4217.44-23,928-0.05%
2023/01/1700.00216.7816.79-24,131-0.05%
2023/01/1300.001016.7416.73-105,082-0.20%
2023/01/09116.7500.0016.8916,1250.02%
2023/01/032616.56516.5316.53216,4230.33%
2022/12/28116.4100.0016.2316,6810.02%
2022/12/27216.5900.0016.4726,7450.03%
2022/12/23016.4500.0016.5406,9340.00%
2022/12/200.816.2600.0016.110.87,2220.01%
2022/12/190.516.4500.0016.410.57,2890.01%
2022/12/14116.4900.0016.6017,6080.01%
2022/12/12216.4400.0016.5127,9100.03%
2022/12/08116.3800.0016.4618,2370.01%
2022/12/07116.5500.0016.5118,3760.01%
2022/12/06516.76116.6716.6748,5190.05%
2022/12/05517.0800.0016.9858,6190.06%
2022/12/0100.00317.0117.01-38,991-0.03%
2022/11/25416.7100.0016.6649,7570.04%
2022/11/22316.4100.0016.44310,3950.03%
2022/11/21116.5100.0016.45110,7190.01%
2022/11/1700.00116.5716.65-111,117-0.01%
2022/11/16116.59216.5616.55-111,309-0.01%
2022/11/1500.00116.3616.46-111,452-0.01%
2022/11/1400.00116.2816.33-111,754-0.01%
2022/11/10215.891015.9015.93-812,338-0.06%
2022/11/0900.001715.8415.93-1712,738-0.13%
2022/10/28114.7400.0014.75119,6260.01%
2022/10/27114.9800.0014.99122,0180.00%
2022/10/26514.7600.0014.82525,7600.02%
2022/10/25314.8100.0014.78330,2450.01%
2022/10/2400.003015.1414.95-3037,287-0.08%
2022/10/21514.9200.0014.92539,6260.01%
2022/10/206114.894814.9315.011351,7430.03%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音