券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 597 | -0.17% |
|
| 2024/05/06 | 0 | 0.00 | 23 | 20.55 | 20.65 | -23 | 569 | -4.04% |
|
| 2024/05/02 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 537 | 0.19% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 438 | -0.23% |
|
| 2024/04/11 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 422 | 0.24% |
|
| 2024/02/19 | 10 | 17.65 | 0 | 0.00 | 17.75 | 10 | 169 | 5.91% |
|
| 2024/02/15 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 164 | 1.22% |
|
| 2024/02/05 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 164 | 1.22% |
|
| 2024/02/02 | 4 | 17.73 | 0 | 0.00 | 17.75 | 4 | 164 | 2.44% |
|
| 2024/01/31 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 165 | 1.21% |
|
| 2024/01/29 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 165 | 0.60% |
|
| 2024/01/16 | 6 | 17.83 | 0 | 0.00 | 17.80 | 6 | 158 | 3.79% |
|
| 2024/01/12 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 155 | 1.29% |
|
| 2024/01/10 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 156 | 1.28% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 18.30 | 18.20 | -4 | 113 | -3.53% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 111 | -1.79% |
|
| 2023/10/16 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 184 | 1.08% |
|
| 2023/10/04 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 195 | 1.54% |
|
| 2023/09/27 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 210 | 0.95% |
|
| 2023/09/26 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 211 | 0.95% |
|
| 2023/09/22 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 215 | 0.93% |
|
| 2023/09/21 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 214 | 0.93% |
|
| 2023/09/12 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 218 | 0.92% |
|
| 2023/09/07 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 224 | 0.89% |
|
| 2023/09/06 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 224 | 0.89% |
|
| 2023/08/24 | 2 | 17.95 | 0 | 0.00 | 18.10 | 2 | 236 | 0.85% |
|
| 2023/08/10 | 6 | 17.10 | 0 | 0.00 | 17.00 | 6 | 199 | 3.01% |
|
| 2023/06/15 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 275 | 0.36% |
|
| 2023/06/13 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 275 | 0.36% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 138 | -1.45% |
|
| 2023/02/02 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 119 | 0.84% |
|
| 2022/12/14 | 3 | 16.30 | 0 | 0.00 | 16.15 | 3 | 203 | 1.47% |
|
| 2022/12/09 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 195 | 0.51% |
|
| 2022/11/18 | 2 | 15.45 | 0 | 0.00 | 15.55 | 2 | 183 | 1.09% |
|
| 2022/11/16 | 3 | 15.53 | 0 | 0.00 | 15.50 | 3 | 181 | 1.66% |
|
| 2022/10/25 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 222 | 0.90% |
|
| 2022/07/29 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 131 | 0.76% |
|
| 2022/07/11 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 133 | 0.75% |
|
| 2022/07/07 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 137 | 0.73% |
|
| 2022/07/05 | 2 | 19.85 | 0 | 0.00 | 19.95 | 2 | 146 | 1.37% |
|
| 2022/05/24 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 250 | 0.80% |
|
| 2022/05/23 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 250 | 0.40% |
|
| 2022/04/07 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 297 | 0.34% |
|
| 2022/03/17 | 4 | 19.98 | 7 | 20.20 | 20.40 | -3 | 259 | -1.16% |
|
| 2022/03/11 | 1 | 19.65 | 0 | 0.00 | 19.85 | 1 | 262 | 0.38% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 257 | -0.39% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 267 | -0.37% |
|
| 2022/03/01 | 3 | 20.02 | 0 | 0.00 | 19.95 | 3 | 282 | 1.06% |
|
| 2022/02/10 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 308 | 0.65% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 315 | -1.58% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 20.05 | 20.00 | -5 | 315 | -1.58% |
|
| 2022/01/12 | 6 | 19.95 | 0 | 0.00 | 19.95 | 6 | 362 | 1.66% |
|
| 2022/01/11 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 363 | 1.10% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 385 | -0.26% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 20.10 | 20.05 | -3 | 404 | -0.74% |
|
| 2021/12/15 | 3 | 19.95 | 0 | 0.00 | 19.85 | 3 | 435 | 0.69% |
|
| 2021/12/01 | 3 | 19.95 | 8 | 20.13 | 20.15 | -5 | 575 | -0.87% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 20.17 | 20.00 | -5 | 577 | -0.87% |
|
| 2021/11/29 | 11 | 20.02 | 0 | 0.00 | 20.05 | 11 | 578 | 1.90% |
|
| 2021/11/26 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 573 | 0.17% |
|
| 2021/07/21 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 1,129 | 0.09% |
|
| 2021/07/13 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 1,505 | 0.07% |
|
| 2021/07/12 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 1,549 | 0.06% |
|
| 2021/07/01 | 1 | 25.55 | 0 | 0.00 | 25.75 | 1 | 1,698 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 25.53 | 25.80 | -4 | 1,842 | -0.22% |
|
| 2021/06/17 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 1,887 | 0.11% |
|
| 2021/06/16 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 1,889 | 0.11% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 26.20 | 26.25 | -10 | 1,902 | -0.53% |
|
| 2021/05/17 | 5 | 24.00 | 0 | 0.00 | 23.70 | 5 | 1,840 | 0.27% |
|
| 2021/05/11 | 3 | 30.23 | 0 | 0.00 | 27.40 | 3 | 1,667 | 0.18% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.40 | 29.90 | -1 | 1,483 | -0.07% |
|
| 2021/05/06 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 1,415 | 0.35% |
|
| 2021/04/22 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 1,146 | 0.09% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 23.45 | 23.05 | -5 | 576 | -0.87% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 19.90 | 19.45 | 0 | 553 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 546 | -0.55% |
|
| 2020/12/28 | 3 | 19.80 | 0 | 0.00 | 19.95 | 3 | 509 | 0.59% |
|
| 2020/11/26 | 0 | 0.00 | 9 | 20.29 | 20.45 | -9 | 728 | -1.24% |
|
| 2020/09/14 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 582 | 0.86% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 17.15 | 17.15 | -5 | 787 | -0.64% |
|
| 2020/02/07 | 5 | 17.70 | 0 | 0.00 | 17.75 | 5 | 825 | 0.61% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 18.55 | 18.85 | -2 | 480 | -0.42% |
|
| 2019/12/09 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 483 | 0.41% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 18.55 | 18.75 | -5 | 495 | -1.01% |
|
| 2019/11/29 | 5 | 18.65 | 0 | 0.00 | 18.55 | 5 | 492 | 1.01% |
|
| 2019/11/19 | 2 | 18.65 | 2 | 19.05 | 19.05 | 0 | 487 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1.4 | 19.73 | 20.00 | -1.4 | 1,434 | -0.10% |
|
| 2019/06/10 | 6 | 18.60 | 0 | 0.00 | 19.30 | 6 | 1,267 | 0.47% |
|
| 2019/06/03 | 6 | 18.40 | 0 | 0.00 | 18.50 | 6 | 1,195 | 0.50% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 1,177 | -0.08% |
|
| 2019/05/23 | 0 | 0.00 | 12 | 18.81 | 19.05 | -12 | 1,125 | -1.07% |
|
| 2019/05/22 | 12 | 18.43 | 12 | 18.48 | 18.55 | 0 | 1,069 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 18.25 | 18.10 | -2 | 987 | -0.20% |
|
| 2019/05/10 | 26 | 18.62 | 24 | 18.84 | 18.80 | 2 | 802 | 0.25% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 623 | -0.16% |
|
| 2019/05/03 | 1 | 17.70 | 1 | 17.85 | 17.75 | 0 | 601 | 0.00% |
|
| 2019/05/02 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 556 | 0.18% |
|
| 2019/04/03 | 2 | 16.10 | 2 | 16.35 | 16.30 | 0 | 287 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 300 | -0.67% |
|
| 2018/11/15 | 1 | 15.10 | 1 | 15.60 | 14.80 | 0 | 332 | 0.00% |
|
| 2018/10/26 | 2 | 12.75 | 2 | 13.00 | 12.55 | 0 | 338 | 0.00% |
|
| 2018/10/25 | 2 | 12.75 | 0 | 0.00 | 12.80 | 2 | 335 | 0.60% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 132 | -2.26% |
|
| 2018/05/30 | 3 | 13.65 | 0 | 0.00 | 13.80 | 3 | 133 | 2.24% |
|
| 2018/01/15 | 0 | 0.00 | 8.6 | 14.24 | 14.35 | -8.6 | 181 | -4.72% |
|