大統益 (1232)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	145.50	0	0.00	145.00	0	56	0.04%
2024/05/10	10	144.50	0	0.00	144.50	10	57	17.43%
2024/04/22	0.1	144.00	0	0.00	144.50	0.1	53	0.13%
2024/04/19	0	144.50	0	0.00	143.50	0	53	0.02%
2024/02/29	0	145.00	0	0.00	144.50	0	39	0.05%
2024/02/26	0.1	144.00	0	0.00	144.50	0.1	37	0.13%
2024/02/23	0	142.00	0	0.00	142.50	0	35	0.09%
2024/02/21	0	141.50	0	0.00	142.00	0	35	0.06%
2024/02/19	2	141.00	0	0.00	141.50	2	35	5.62%
2024/02/15	0.1	141.00	0	0.00	141.00	0.1	35	0.14%
2024/01/31	0	141.50	0	0.00	141.00	0	34	0.05%
2024/01/29	0	142.00	0	0.00	141.50	0	35	0.03%
2024/01/16	0	142.00	0	0.00	141.00	0	34	0.06%
2024/01/11	0.1	142.50	0	0.00	142.50	0.1	33	0.15%
2023/12/29	1	142.50	0	0.00	142.50	1	36	2.76%
2023/12/28	1	142.50	0	0.00	142.50	1	36	2.71%
2023/12/14	0	143.50	0	0.00	143.50	0	35	0.08%
2023/10/26	0	141.00	0	0.00	141.00	0	33	0.06%
2023/10/18	0	141.00	0	0.00	140.00	0	34	0.09%
2023/10/17	0.1	141.50	0	0.00	141.50	0.1	31	0.16%
2023/10/11	0.1	140.50	0	0.00	140.50	0.1	31	0.16%
2023/10/05	0.1	141.00	0	0.00	141.00	0.1	30	0.16%
2023/10/02	0.1	142.00	0	0.00	141.00	0.1	30	0.16%
2023/09/26	0.1	142.64	0	0.00	142.00	0.1	31	0.22%
2023/09/25	0.1	143.00	0	0.00	142.50	0.1	32	0.16%
2023/09/22	0	143.00	0	0.00	142.50	0	32	0.09%
2023/09/21	0.1	143.00	0	0.00	143.00	0.1	34	0.15%
2023/09/20	0.1	143.50	0	0.00	143.50	0.1	34	0.14%
2023/09/12	0	143.50	0	0.00	143.00	0	43	0.05%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.07%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.07%
2023/09/06	0	143.50	0	0.00	143.50	0	44	0.04%
2023/09/01	0	144.00	0	0.00	143.50	0	45	0.04%
2023/08/30	0	144.00	0	0.00	144.00	0	45	0.07%
2023/08/29	0.1	144.00	0	0.00	143.50	0.1	45	0.11%
2023/08/23	0.1	143.58	0	0.00	143.50	0.1	47	0.13%
2023/08/22	0.1	144.00	0	0.00	143.00	0.1	47	0.11%
2023/08/14	0.2	144.63	0	0.00	145.00	0.2	47	0.42%
2023/07/31	0	0.00	0	146.50	145.50	0	51	0.00%
2023/07/24	1.1	146.02	0	0.00	146.00	1.1	52	2.02%
2023/07/20	0.1	147.00	0	0.00	146.50	0.1	51	0.10%
2023/07/19	0	147.00	0	0.00	147.00	0	51	0.04%
2023/07/18	0.1	147.50	0	0.00	146.50	0.1	52	0.10%
2023/07/17	0.1	147.50	0	0.00	147.00	0.1	53	0.09%
2023/07/11	0	146.00	0	0.00	145.50	0	54	0.05%
2023/07/10	0.1	146.00	0	0.00	145.00	0.1	55	0.09%
2023/07/06	0.1	147.00	0	0.00	146.50	0.1	54	0.09%
2023/07/03	0.1	147.50	0	0.00	146.50	0.1	53	0.09%
2023/06/27	0.3	147.50	0	0.00	147.50	0.3	52	0.58%
2023/06/20	0	152.00	0	0.00	151.50	0	46	0.04%
2023/06/09	0.1	153.00	0	0.00	153.00	0.1	43	0.18%
2023/05/26	0.1	151.50	0	0.00	152.00	0.1	45	0.11%
2023/05/22	0.1	151.50	0	0.00	151.50	0.1	45	0.11%
2023/05/19	0	152.00	0	0.00	152.00	0	45	0.07%
2023/05/18	0	153.00	0	0.00	153.00	0	45	0.04%
2023/05/17	0	151.50	0	0.00	154.00	0	45	0.06%
2023/05/09	0.2	151.67	0	0.00	151.50	0.2	45	0.33%
2023/05/05	0.1	151.50	0	0.00	152.00	0.1	46	0.11%
2023/05/04	0.1	150.50	0	0.00	151.00	0.1	46	0.11%
2023/04/21	0.1	150.00	0	0.00	149.00	0.1	50	0.10%
2023/04/14	0.1	149.00	0	0.00	149.00	0.1	50	0.10%
2023/04/13	0.1	149.50	0	0.00	148.50	0.1	50	0.10%
2023/04/11	0.1	150.50	0	0.00	150.00	0.1	51	0.10%
2023/04/10	0.1	150.00	0	0.00	149.50	0.1	54	0.09%
2023/03/29	0.1	147.00	0	0.00	146.50	0.1	60	0.08%
2023/03/22	2.1	147.00	0	0.00	146.50	2.1	72	2.82%
2023/03/20	0.1	147.00	0	0.00	147.00	0.1	74	0.13%
2023/03/16	0.1	146.50	0	0.00	147.00	0.1	75	0.13%
2023/03/13	0.1	147.50	0	0.00	147.50	0.1	78	0.13%
2023/03/10	0.1	148.00	0	0.00	148.00	0.1	78	0.13%
2023/03/08	0.1	149.00	0	0.00	149.00	0.1	81	0.12%
2023/03/06	0.1	149.00	0	0.00	149.00	0.1	80	0.12%
2023/02/22	0.1	146.50	0	0.00	146.00	0.1	79	0.13%
2023/02/13	0.1	145.50	0	0.00	144.00	0.1	80	0.12%
2023/02/09	0.1	146.50	0	0.00	146.50	0.1	79	0.13%
2023/02/07	0.1	147.50	0	0.00	148.00	0.1	79	0.13%
2023/02/01	0.1	145.50	0	0.00	144.50	0.1	79	0.13%
2023/01/30	0.1	144.00	0	0.00	143.50	0.1	78	0.13%
2023/01/17	0.1	144.00	0	0.00	143.00	0.1	79	0.13%
2023/01/16	0.1	144.00	0	0.00	143.00	0.1	78	0.13%
2023/01/11	0.1	143.50	0	0.00	145.00	0.1	78	0.15%
2023/01/10	0.1	142.50	0	0.00	142.50	0.1	76	0.13%
2023/01/09	0.2	142.00	0	0.00	141.50	0.2	76	0.26%
2023/01/06	0.1	140.50	0	0.00	140.50	0.1	75	0.13%
2022/12/29	0.1	140.00	0	0.00	139.00	0.1	74	0.13%
2022/12/27	0.1	141.00	0	0.00	140.00	0.1	70	0.14%
2022/12/26	1	141.00	0	0.00	141.00	1	68	1.46%
2022/12/23	1	142.00	0	0.00	141.50	1	66	1.51%
2022/12/20	1	142.00	0	0.00	143.00	1	64	1.56%
2022/12/19	0.2	142.50	0	0.00	142.00	0.2	61	0.29%
2022/12/16	0.1	143.50	0	0.00	142.00	0.1	59	0.17%
2022/12/15	1	143.50	1	143.00	143.00	0	57	0.00%
2022/12/14	0.1	145.50	0	0.00	143.50	0.1	55	0.18%
2022/12/12	0.1	145.00	0	0.00	143.50	0.1	52	0.19%
2022/12/09	0.1	146.00	0	0.00	146.00	0.1	52	0.19%
2022/12/06	0.1	148.50	0	0.00	146.00	0.1	53	0.19%
2022/12/05	0.1	150.50	0	0.00	149.00	0.1	51	0.19%
2022/12/02	0.1	152.08	0	0.00	151.00	0.1	50	0.20%
2022/12/01	0.1	152.00	0	0.00	154.00	0.1	50	0.20%
2022/11/30	0.1	148.00	1	155.50	155.50	-0.9	50	-1.78%
2022/11/24	1	147.50	1	147.00	147.50	0	52	0.00%
2022/11/04	0.2	143.50	0	0.00	142.00	0.2	52	0.38%
2022/10/25	0.1	149.50	0	0.00	148.50	0.1	53	0.19%
2022/10/20	1	145.50	0	0.00	145.00	1	53	1.92%
2022/10/19	0	0.00	4	148.00	148.00	-4	52	-7.68%
2022/10/18	1	149.00	0	0.00	149.50	1	51	1.93%
2022/10/17	1	150.00	0	0.00	150.00	1	51	1.94%
2022/10/14	0.1	151.00	1	151.50	150.50	-0.9	50	-1.77%
2022/10/13	1.1	150.05	0	0.00	149.50	1.1	51	2.13%
2022/10/12	0.2	150.50	0	0.00	150.50	0.2	51	0.39%
2022/10/11	0.3	152.50	0	0.00	151.00	0.3	50	0.50%
2022/10/07	0.1	153.00	0	0.00	152.50	0.1	50	0.10%
2022/10/05	0.1	153.50	0	0.00	152.50	0.1	50	0.13%
2022/10/04	0	154.00	0	0.00	154.00	0	50	0.07%
2022/10/03	0.1	154.00	0	0.00	153.00	0.1	50	0.20%
2022/09/30	0.4	153.62	0	0.00	154.50	0.4	50	0.78%
2022/09/29	0.1	153.99	0	0.00	153.50	0.1	51	0.20%
2022/09/28	1.2	153.67	0	0.00	152.00	1.2	51	2.34%
2022/09/27	0	155.50	0	0.00	154.50	0	50	0.06%
2022/09/26	0.1	156.50	0	0.00	155.50	0.1	50	0.10%
2022/09/22	0.1	157.50	0	0.00	158.00	0.1	51	0.10%
2022/09/21	0.1	158.25	0	0.00	157.00	0.1	52	0.19%
2022/09/20	0.1	159.50	0	0.00	159.00	0.1	52	0.09%
2022/09/16	0.1	159.00	0	0.00	161.50	0.1	58	0.21%
2022/09/15	0.1	159.50	0	0.00	159.00	0.1	58	0.08%
2022/09/07	0.1	156.50	0	0.00	157.00	0.1	79	0.06%
2022/09/01	0.1	156.00	0	0.00	160.00	0.1	82	0.06%
2022/08/29	0.1	155.50	0	0.00	155.50	0.1	79	0.06%
2022/08/09	0.1	156.50	0	0.00	157.00	0.1	80	0.12%
2022/08/03	0.1	152.50	0	0.00	153.50	0.1	84	0.12%
2022/08/02	0.1	153.50	0	0.00	152.00	0.1	84	0.12%
2022/08/01	0.1	155.00	0	0.00	154.00	0.1	84	0.12%
2022/07/28	0.2	156.50	0	0.00	156.00	0.2	85	0.21%
2022/07/25	0.1	154.00	0	0.00	154.00	0.1	87	0.11%
2022/07/15	0.1	153.00	0	0.00	153.00	0.1	93	0.08%
2022/07/08	0.1	152.00	0	0.00	152.00	0.1	98	0.05%
2022/06/30	1.3	151.02	0	0.00	151.50	1.3	100	1.25%
2022/06/29	0.2	153.50	0	0.00	152.50	0.2	99	0.15%
2022/06/28	0.1	155.00	0	0.00	154.00	0.1	99	0.08%
2022/06/27	2	156.50	1	155.00	155.00	1	98	1.01%
2022/06/17	0.1	157.30	0	0.00	164.00	0.1	76	0.16%
2022/06/16	0.1	158.00	0	0.00	158.50	0.1	71	0.14%
2022/06/14	0.1	153.32	0	0.00	156.00	0.1	66	0.12%
2022/06/13	0.1	153.50	0	0.00	153.00	0.1	65	0.08%
2022/06/08	0.1	154.50	0	0.00	154.00	0.1	65	0.08%
2022/05/24	0.1	152.00	0	0.00	152.00	0.1	72	0.07%
2022/05/19	0.2	152.17	0	0.00	153.00	0.2	73	0.20%
2022/05/17	0.1	153.50	0	0.00	154.00	0.1	73	0.14%
2022/05/16	0.5	151.63	0	0.00	153.50	0.5	72	0.69%
2022/05/13	0.1	149.00	0	0.00	151.00	0.1	72	0.14%
2022/05/12	0.1	148.00	3	148.00	148.00	-2.9	71	-4.08%
2022/05/10	0.1	151.00	0	0.00	152.00	0.1	67	0.15%
2022/05/06	0.1	154.00	0	0.00	153.00	0.1	68	0.15%
2022/04/28	0.1	154.00	0	0.00	153.00	0.1	67	0.07%
2022/04/27	1	151.50	0	0.00	152.50	1	66	1.51%
2022/04/26	0.1	155.00	0	0.00	154.00	0.1	65	0.08%
2022/04/25	0.1	155.00	0	0.00	154.50	0.1	64	0.08%
2022/04/22	0.1	155.50	0	0.00	154.50	0.1	65	0.08%
2022/04/21	0.1	156.28	0	0.00	155.00	0.1	65	0.08%
2022/04/15	1	158.00	0	0.00	158.00	1	62	1.59%
2022/04/13	0.1	154.50	0	0.00	155.50	0.1	60	0.08%
2022/03/31	0.1	157.00	0	0.00	157.50	0.1	59	0.17%
2022/03/07	3	156.50	0	0.00	157.00	3	75	3.98%
2022/03/04	4	157.00	0	0.00	158.00	4	75	5.32%
2022/03/02	0	0.00	1	160.00	160.00	-1	74	-1.34%
2022/02/24	0.1	155.50	0	0.00	154.50	0.1	71	0.15%
2022/02/07	0.1	154.50	0	0.00	154.50	0.1	85	0.09%
2022/01/21	1	156.00	0	0.00	155.50	1	85	1.18%
2022/01/17	0.1	156.00	0	0.00	155.50	0.1	86	0.12%
2021/11/29	0.1	161.00	0	0.00	160.00	0.1	72	0.15%
2021/11/24	1	162.50	0	0.00	163.00	1	73	1.37%
2021/11/17	0	0.00	1	168.47	168.50	-1	77	-1.33%
2021/11/11	0	0.00	1	162.50	163.50	-1	74	-1.34%
2021/10/01	2	155.50	0	0.00	154.50	2	90	2.22%
2021/09/08	0	0.00	1	156.00	156.00	-1	98	-1.02%
2021/08/18	0	161.00	0	0.00	160.00	0	119	0.02%
2021/08/06	0	169.00	0	0.00	169.50	0	142	0.01%
2021/08/03	0.1	169.00	0	0.00	171.50	0.1	168	0.03%
2021/08/02	0	168.00	0	0.00	169.00	0	173	0.03%
2021/07/30	0.1	167.00	0	0.00	167.50	0.1	175	0.03%
2021/07/28	0.1	166.00	0	0.00	167.00	0.1	182	0.03%
2021/07/27	0.1	168.00	1	167.00	167.00	-0.9	193	-0.46%
2021/07/26	0.1	171.00	0	0.00	169.50	0.1	203	0.05%
2021/07/23	0	0.00	1	172.50	172.00	-1	238	-0.42%
2021/07/21	0	0.00	1	170.00	171.00	-1	250	-0.40%
2021/07/15	0.1	164.50	0	0.00	164.50	0.1	252	0.04%
2021/07/09	0	0.00	2	166.00	166.50	-2	248	-0.81%
2021/07/06	1	166.00	0	0.00	165.50	1	250	0.40%
2021/07/02	0	167.00	0	0.00	165.50	0	250	0.01%
2021/06/21	0	164.00	0	0.00	163.50	0	261	0.01%
2021/06/17	0	166.50	0	0.00	165.50	0	260	0.01%
2021/06/16	0	167.50	0	0.00	167.00	0	261	0.01%
2021/06/15	1	165.50	0	0.00	165.50	1	261	0.38%
2021/06/09	2	167.75	0	0.00	167.00	2	267	0.75%
2021/06/08	1	171.00	0	0.00	171.00	1	264	0.38%
2021/06/07	0	0.00	2	173.50	174.00	-2	260	-0.77%
2021/06/04	0	0.00	1	167.00	166.00	-1	251	-0.40%
2021/05/19	1	160.00	0	0.00	161.50	1	241	0.41%
2021/05/18	0	0.00	1	163.00	164.00	-1	238	-0.42%
2021/05/17	8	161.19	4	160.75	156.50	4	236	1.69%
2021/05/14	0	0.00	1	166.50	167.00	-1	225	-0.44%
2021/05/13	1	159.00	0	0.00	159.00	1	219	0.46%
2021/05/11	2	166.50	1	172.50	166.50	1	202	0.49%
2021/05/10	3	165.83	1	171.00	167.00	2	193	1.03%
2021/05/04	3	163.00	0	0.00	163.00	3	182	1.64%
2021/04/29	0	0.00	4	180.13	177.50	-4	159	-2.50%
2021/04/28	4	165.00	0	0.00	165.00	4	125	3.18%
2021/04/27	0	0.00	1	149.00	150.00	-1	113	-0.88%
2021/03/31	0	143.50	0	0.00	142.00	0	137	0.03%
2021/03/25	0	138.75	0	0.00	138.50	0	132	0.03%
2021/03/24	0	139.50	0	0.00	138.50	0	134	0.02%
2021/03/18	0.1	140.14	0	0.00	139.00	0.1	141	0.10%
2021/02/05	0	131.50	0	0.00	131.50	0	121	0.01%
2021/02/03	0	131.50	0	0.00	131.00	0	121	0.01%
2021/01/13	0	0.00	1	140.50	139.00	-1	124	-0.80%
2021/01/04	0	0.00	13	137.00	139.50	-13	108	-11.99%
2020/12/28	0	0.00	1	131.50	141.00	-1	85	-1.17%
2020/12/22	1	128.00	0	0.00	127.00	1	76	1.31%
2020/12/16	0	0.00	2	127.00	128.00	-2	69	-2.90%
2020/11/27	0	0.00	1	125.00	125.50	-1	56	-1.76%
2020/11/23	0	0.00	1	126.00	125.50	-1	57	-1.73%
2020/11/18	0	0.00	1	125.50	125.50	-1	56	-1.78%
2020/11/16	0	0.00	1	125.00	125.00	-1	56	-1.78%
2020/11/05	1	123.00	0	0.00	122.50	1	53	1.86%
2020/11/03	1	124.50	0	0.00	124.50	1	52	1.92%
2020/08/27	0.6	119.00	0	0.00	118.00	0.6	63	0.95%
2020/07/21	0.2	121.00	0	0.00	120.50	0.2	59	0.33%
2020/07/10	0.2	121.00	0	0.00	120.50	0.2	62	0.32%
2020/06/29	5	121.50	0	0.00	122.00	5	58	8.53%
2020/05/08	3	117.50	0	0.00	117.50	3	115	2.59%
2020/05/04	2	116.50	0	0.00	117.50	2	115	1.73%
2020/04/30	3	117.50	0	0.00	118.00	3	115	2.61%
2020/04/22	0	0.00	4	113.50	114.00	-4	118	-3.37%
2020/04/21	2	114.00	0	0.00	113.50	2	118	1.69%
2020/04/20	2	116.50	0	0.00	116.50	2	115	1.73%
2020/03/20	1	99.10	0	0.00	99.40	1	98	1.02%
2020/03/12	2	117.00	10	117.00	117.00	-8	65	-12.28%
2020/03/05	2	123.00	0	0.00	123.00	2	56	3.51%
2020/02/05	2	121.50	0	0.00	121.50	2	49	4.05%
2020/02/03	0	0.00	1	121.50	121.50	-1	49	-2.01%
2020/01/30	10	121.00	0	0.00	121.00	10	47	21.10%
2020/01/10	1	120.00	0	0.00	121.00	1	45	2.20%
2020/01/06	1	120.00	0	0.00	120.00	1	48	2.07%
2019/12/23	1	121.00	0	0.00	121.50	1	47	2.12%
2019/12/19	1	119.50	0	0.00	119.00	1	46	2.17%
2019/12/12	1	122.00	0	0.00	122.00	1	37	2.68%
2019/11/04	1	125.00	0	0.00	124.50	1	43	2.28%
2019/09/16	1	120.00	0	0.00	119.50	1	85	1.17%
2019/08/06	1	118.00	0	0.00	120.50	1	115	0.87%
2019/07/17	2	121.00	3	120.33	123.00	-1	112	-0.89%
2019/07/16	1	123.00	2	123.00	123.00	-1	108	-0.92%
2019/07/11	0	0.00	11	129.00	128.50	-11	103	-10.58%
2019/03/08	1	100.00	0	0.00	100.50	1	33	2.97%
2019/01/28	2	100.50	0	0.00	100.50	2	21	9.50%
2019/01/22	1	99.80	0	0.00	99.70	1	20	4.79%
2018/12/24	1	97.70	0	0.00	97.70	1	31	3.18%
2018/12/05	1	97.60	0	0.00	98.10	1	35	2.79%
2018/12/03	0	0.00	4	98.50	98.00	-4	35	-11.18%
2018/10/25	3	96.10	0	0.00	96.10	3	39	7.60%
2018/09/26	1	101.00	0	0.00	101.00	1	45	2.18%
2018/08/30	1.1	96.14	0	0.00	96.00	1.1	43	2.53%
2018/08/09	1	95.20	0	0.00	95.20	1	45	2.18%
2018/07/20	3	93.80	0	0.00	93.60	3	44	6.71%
2018/07/09	2	96.00	0	0.00	96.10	2	34	5.86%
2018/07/05	2	95.90	0	0.00	96.00	2	33	6.05%
2018/07/03	0	0.00	1	94.90	94.90	-1	31	-3.15%
2018/04/24	0	0.00	1	93.00	92.70	-1	35	-2.85%
2018/04/11	0	0.00	1	94.70	94.50	-1	35	-2.85%
2018/04/09	1	94.00	0	0.00	93.80	1	34	2.91%
2018/04/03	0.1	93.60	0	0.00	93.60	0.1	34	0.29%