新纖 (1409)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
2,433張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	16.65	16.60	-1	4,711	-0.02%
2024/05/08	0	0.00	1	16.95	17.00	-1	4,512	-0.02%
2024/05/03	0	0.00	2	17.23	17.25	-2	4,360	-0.05%
2024/04/30	1	17.20	2	17.05	17.10	-1	4,192	-0.02%
2024/04/29	31	17.10	5	17.16	17.25	26	4,138	0.63%
2024/04/26	4	16.88	1	16.85	16.90	3	3,964	0.08%
2024/04/25	0	0.00	5	16.90	16.70	-5	3,927	-0.13%
2024/04/22	0	0.00	2	16.55	16.55	-2	3,837	-0.05%
2024/03/26	2	15.80	0	0.00	15.55	2	3,427	0.06%
2024/03/20	0	0.00	2	15.85	15.75	-2	3,409	-0.06%
2024/03/15	2	16.10	0	0.00	16.00	2	3,368	0.06%
2024/03/13	2	15.95	0	0.00	15.95	2	3,322	0.06%
2024/03/08	5	16.04	0	0.00	16.05	5	3,215	0.16%
2024/03/07	8	16.41	1	16.40	16.35	7	3,141	0.22%
2024/03/06	9	16.97	2	17.05	16.95	7	2,991	0.23%
2024/03/05	15	16.74	105	16.26	16.85	-90	2,742	-3.28%	大賣/
2024/03/04	103	15.95	4	15.41	15.95	99	1,981	5.00%	大買/
2024/02/29	0	0.00	0.1	15.40	15.25	-0.1	1,693	-0.01%
2024/02/27	0	0.00	1	15.45	15.40	-1	1,658	-0.06%
2024/02/21	0	0.00	133	15.65	15.60	-133	1,658	-8.02%	大賣/鉅額交易
2024/02/20	235	15.75	100	15.80	15.75	135	1,642	8.22%	大買/鉅額交易
2024/02/19	6	15.84	0	0.00	15.75	6	1,591	0.38%
2024/02/16	0	0.00	2	15.05	15.10	-2	1,471	-0.14%
2024/01/31	1	14.95	0	0.00	15.00	1	1,465	0.07%
2024/01/19	0	0.00	8	14.75	14.70	-8	1,511	-0.53%
2023/12/12	1	15.35	0	0.00	15.40	1	1,407	0.07%
2023/12/11	0	0.00	0	15.45	15.40	0	1,413	0.00%
2023/11/16	0	0.00	1	15.25	15.30	-1	1,691	-0.06%
2023/11/02	0	0.00	1	15.15	15.10	-1	1,781	-0.06%
2023/10/30	0	0.00	0	15.30	15.15	0	1,759	0.00%
2023/10/04	2	15.40	0	0.00	15.35	2	1,877	0.11%
2023/10/03	0	0.00	3	15.35	15.50	-3	1,878	-0.16%
2023/09/28	0	0.00	1	15.30	15.30	-1	1,848	-0.05%
2023/09/22	0	0.00	1	15.30	15.30	-1	1,835	-0.05%
2023/09/21	2	15.53	0	0.00	15.40	2	1,827	0.11%
2023/09/19	0	0.00	2	15.35	15.40	-2	1,722	-0.12%
2023/09/14	0	15.10	4	15.23	15.20	-4	1,778	-0.22%
2023/08/31	2	15.65	0	0.00	15.65	2	1,939	0.10%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/07/26	0	17.05	0	0.00	17.10	0	1,937	0.00%
2023/07/20	0	0.00	1	17.05	17.15	-1	1,974	-0.05%
2023/07/19	0	0.00	0.1	17.05	17.05	-0.1	2,015	0.00%
2023/07/17	0	0.00	2	17.05	17.10	-2	2,275	-0.09%
2023/07/12	1	16.85	0	0.00	16.90	1	2,341	0.04%
2023/07/11	0	0.00	2	17.00	16.95	-2	2,360	-0.08%
2023/07/03	0	0.00	3.9	17.19	17.15	-3.9	2,380	-0.16%
2023/06/27	1	17.20	0	0.00	17.15	1	2,385	0.04%
2023/06/16	0	0.00	10	17.15	17.30	-10	2,260	-0.44%
2023/05/19	5	17.00	0	0.00	17.15	5	2,297	0.22%
2023/05/15	2	16.85	2	16.75	16.85	0	2,202	0.00%
2023/04/26	2	17.45	2	17.45	17.55	0	2,466	0.00%
2023/04/25	0	0.00	1	17.55	17.55	-1	2,453	-0.04%
2023/04/24	3	17.68	2	17.73	17.65	1	2,425	0.04%
2023/04/21	5	18.22	11	18.10	17.80	-6	2,395	-0.25%
2023/04/19	0	0.00	0	17.95	17.80	0	2,135	0.00%
2023/04/18	1	18.00	0	0.00	17.90	1	2,104	0.05%
2023/04/17	4	17.85	4	17.79	17.85	0	2,080	0.00%
2023/03/16	1	17.65	0	0.00	17.65	1	2,558	0.04%
2023/03/14	2	18.05	4	18.00	18.05	-2	2,515	-0.08%
2023/03/10	10	18.25	0	0.00	18.40	10	2,469	0.40%
2023/03/06	0	0.00	10	18.35	18.45	-10	2,545	-0.39%
2023/02/22	1	18.05	1	18.10	18.15	0	2,696	0.00%
2023/02/21	1	18.20	0	0.00	18.20	1	2,698	0.04%
2023/02/16	11	18.00	0.1	18.00	18.05	10.9	2,863	0.38%
2023/02/15	0	0.00	1	18.00	18.00	-1	2,871	-0.03%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.03%
2023/02/09	4	18.20	5	18.20	18.20	-1	2,861	-0.03%
2023/02/08	2	18.45	2	18.58	18.60	0	2,747	0.00%
2023/02/07	1	18.10	0	0.00	18.20	1	2,635	0.04%
2023/02/03	0	0.00	1	18.00	18.15	-1	2,599	-0.04%
2023/02/01	3	18.12	1	18.10	18.00	2	2,528	0.08%
2023/01/09	2	17.65	0	0.00	17.75	2	2,461	0.08%
2023/01/05	0	0.00	5	17.55	17.60	-5	2,497	-0.20%
2022/12/22	1	17.85	2	17.95	17.85	-1	2,528	-0.04%
2022/12/21	5	18.05	5	18.09	17.90	0	2,535	0.00%
2022/12/20	2	17.80	1	17.85	17.95	1	2,451	0.04%
2022/12/19	5	18.00	1	18.30	18.00	4	2,392	0.17%
2022/12/16	2	17.70	2	17.18	17.70	0	2,122	0.00%
2022/12/12	3	16.98	0	0.00	17.10	3	2,062	0.15%
2022/12/08	1	17.50	0	0.00	17.55	1	2,018	0.05%
2022/12/05	1	17.75	0	0.00	17.75	1	2,015	0.05%
2022/12/02	2	17.75	0	0.00	17.75	2	1,999	0.10%
2022/12/01	0	0.00	2	18.05	17.90	-2	1,992	-0.10%
2022/11/28	0	0.00	6	17.30	17.50	-6	1,871	-0.32%
2022/11/25	6	17.65	0	0.00	17.55	6	1,888	0.32%
2022/11/21	1	17.70	1	17.65	17.55	0	2,061	0.00%
2022/11/15	3	17.30	0	0.00	17.35	3	2,061	0.15%
2022/10/27	0.3	16.05	0	0.00	16.05	0.3	2,067	0.01%
2022/10/13	5	16.00	0	0.00	15.75	5	2,048	0.24%
2022/09/30	0	0.00	2	16.25	16.65	-2	2,010	-0.10%
2022/09/28	6	16.40	0	0.00	16.10	6	2,020	0.30%
2022/09/12	0	0.00	2	17.40	17.70	-2	2,087	-0.10%
2022/09/08	0	0.00	1	17.20	17.30	-1	2,098	-0.05%
2022/09/06	1	17.25	1	17.55	17.25	0	2,108	0.00%
2022/09/05	1	17.45	0	0.00	17.45	1	2,095	0.05%
2022/09/02	1	17.65	0	0.00	17.65	1	2,085	0.05%
2022/08/30	2	18.00	0	0.00	18.00	2	2,008	0.10%
2022/08/29	1	19.30	0	0.00	19.30	1	1,895	0.05%
2022/08/26	0	0.00	1	19.65	19.60	-1	1,794	-0.06%
2022/08/25	1	19.65	0	0.00	19.70	1	1,748	0.06%
2022/08/24	0	0.00	2	19.80	19.75	-2	1,706	-0.12%
2022/08/22	0	0.00	1	19.20	19.20	-1	1,699	-0.06%
2022/08/12	0	0.00	2	19.30	19.30	-2	1,735	-0.12%
2022/08/10	1	18.70	1	18.50	18.70	0	1,678	0.00%
2022/08/09	1	18.55	0	0.00	18.55	1	1,672	0.06%
2022/07/20	1	18.00	0	0.00	18.00	1	2,002	0.05%
2022/07/19	1	17.65	1	17.90	17.90	0	2,036	0.00%
2022/07/12	2	17.00	0	0.00	17.10	2	2,155	0.09%
2022/07/08	0	0.00	1	17.70	17.70	-1	2,232	-0.04%
2022/07/07	1	17.65	0	0.00	17.70	1	2,418	0.04%
2022/06/28	0	0.00	1	18.70	18.70	-1	2,618	-0.04%
2022/06/24	1	18.55	0	0.00	18.60	1	2,659	0.04%
2022/06/22	0	0.00	1	18.70	18.50	-1	2,732	-0.04%
2022/06/21	1	18.75	0	0.00	18.80	1	2,727	0.04%
2022/06/20	0	0.00	1	18.60	18.50	-1	2,741	-0.04%
2022/06/17	2	18.95	2	18.85	18.85	0	2,727	0.00%
2022/06/15	0	0.00	3	19.27	19.30	-3	2,783	-0.11%
2022/06/14	1	19.10	0	0.00	19.15	1	2,893	0.03%
2022/06/13	1	19.15	0	0.00	19.20	1	2,954	0.03%
2022/06/09	0	0.00	2	19.45	19.55	-2	3,086	-0.06%
2022/06/08	1	19.50	0	0.00	19.55	1	3,109	0.03%
2022/06/07	1	19.45	0	0.00	19.40	1	3,142	0.03%
2022/06/06	1	19.55	0	0.00	19.40	1	3,185	0.03%
2022/05/31	3	19.65	2	19.55	19.35	1	3,359	0.03%
2022/05/20	0	0.00	0.9	19.00	19.00	-0.9	3,715	-0.02%
2022/05/12	10	18.50	0	0.00	18.45	10	3,915	0.26%
2022/05/06	0	0.00	2	19.60	19.65	-2	3,814	-0.05%
2022/05/05	2	19.85	1	19.85	19.80	1	3,831	0.03%
2022/05/04	0	0.00	1	19.70	19.75	-1	3,859	-0.03%
2022/04/27	0	0.00	21	19.55	19.50	-21	3,880	-0.54%
2022/04/26	3	19.95	0	0.00	19.90	3	3,853	0.08%
2022/04/25	2	19.85	0	0.00	19.85	2	3,833	0.05%
2022/04/21	0	0.00	10	20.40	20.25	-10	3,781	-0.26%
2022/04/13	3.8	20.84	0	0.00	20.60	3.8	3,708	0.10%
2022/04/11	1	20.70	0	0.00	20.70	1	3,462	0.03%
2022/04/07	0	0.00	1	20.35	20.35	-1	3,380	-0.03%
2022/04/01	0	0.00	2	20.85	20.80	-2	3,381	-0.06%
2022/03/31	2	20.90	0	0.00	20.95	2	3,380	0.06%
2022/03/25	2	21.20	0	0.00	21.20	2	3,394	0.06%
2022/03/24	0	0.00	1	21.30	21.35	-1	3,387	-0.03%
2022/03/22	5	21.25	0	0.00	21.20	5	3,468	0.14%
2022/03/21	0	0.00	2	21.30	21.30	-2	3,457	-0.06%
2022/03/18	2	21.20	1	21.20	21.20	1	3,440	0.03%
2022/03/17	2	20.95	3	21.10	21.10	-1	3,433	-0.03%
2022/03/16	2	20.78	2	20.85	20.75	0	3,332	0.00%
2022/03/15	2	20.85	0	0.00	20.75	2	3,336	0.06%
2022/03/10	12	20.46	0	0.00	20.45	12	3,253	0.37%
2022/03/08	10	19.90	2	19.90	19.90	8	3,223	0.25%
2022/03/07	5	20.47	1	20.40	20.40	4	3,175	0.13%
2022/03/04	3	20.77	0	0.00	20.80	3	3,123	0.10%
2022/03/03	1	21.00	1	20.95	20.95	0	3,136	0.00%
2022/03/02	1	20.80	7	20.84	20.95	-6	3,153	-0.19%
2022/03/01	3	20.93	0	0.00	20.85	3	3,114	0.10%
2022/02/25	7	20.43	2	20.25	20.30	5	3,025	0.17%
2022/02/24	0	0.00	5	20.59	20.30	-5	2,994	-0.17%
2022/02/23	6	20.72	0	0.00	20.75	6	2,950	0.20%
2022/02/21	5	20.40	0	0.00	20.40	5	2,875	0.17%
2022/02/16	0	0.00	2.7	19.75	19.80	-2.7	2,821	-0.09%
2022/01/26	0	0.00	10	19.02	19.20	-10	3,284	-0.30%
2022/01/19	0	0.00	3	19.40	19.35	-3	3,255	-0.09%
2022/01/17	0	0.00	1	19.30	19.35	-1	3,260	-0.03%
2022/01/04	0	0.00	90	20.05	20.00	-90	3,444	-2.61%
2022/01/03	0	0.00	1	20.10	20.10	-1	3,485	-0.03%
2021/12/27	0	0.00	3	20.10	20.05	-3	3,763	-0.08%
2021/12/17	1	19.80	1	19.80	19.90	0	5,424	0.00%
2021/12/09	1	19.90	3.1	20.06	19.90	-2.1	5,922	-0.04%
2021/12/08	0	0.00	1	19.80	19.70	-1	5,916	-0.02%
2021/12/07	3	19.65	0	0.00	19.70	3	5,916	0.05%
2021/12/02	3	19.52	0	0.00	19.60	3	5,950	0.05%
2021/11/30	0	0.00	2	19.60	19.40	-2	5,984	-0.03%
2021/11/29	6	19.41	10	19.40	19.45	-4	5,991	-0.07%
2021/11/25	0	0.00	1	20.00	20.00	-1	6,118	-0.02%
2021/11/23	0	0.00	2	19.95	19.95	-2	6,379	-0.03%
2021/11/19	1	20.00	0	0.00	20.00	1	6,596	0.02%
2021/11/18	0	0.00	0	20.00	20.10	0	6,637	0.00%
2021/11/17	30	19.80	3	19.75	19.80	27	6,603	0.41%
2021/11/16	0	0.00	1	19.80	19.85	-1	6,617	-0.02%
2021/11/12	0	0.00	1	20.10	20.10	-1	6,680	-0.01%
2021/11/11	2	19.90	3	20.02	20.10	-1	6,669	-0.01%
2021/11/04	1	19.55	19	19.36	19.35	-18	6,513	-0.28%
2021/10/29	11	18.80	0	0.00	18.85	11	6,518	0.17%
2021/10/26	0	0.00	11	19.00	18.95	-11	6,620	-0.17%
2021/10/19	0	0.00	50	19.15	19.15	-50	6,913	-0.72%
2021/10/13	50	18.49	0	0.00	18.55	50	7,282	0.69%
2021/10/08	1	19.15	2	19.45	19.20	-1	7,457	-0.01%
2021/10/07	3	19.45	0	0.00	19.45	3	7,592	0.04%
2021/10/06	1	19.50	1	19.25	19.25	0	7,981	0.00%
2021/10/05	5	18.60	0	0.00	19.20	5	7,992	0.06%
2021/10/04	0	0.00	1	19.15	18.90	-1	8,106	-0.01%
2021/10/01	3	19.73	7	19.96	19.30	-4	8,253	-0.05%
2021/09/30	21	21.18	150	21.47	20.50	-129	8,104	-1.59%	大賣/鉅額交易
2021/09/28	4	20.15	0	0.00	20.30	4	7,615	0.05%
2021/09/27	2	20.25	0	0.00	20.35	2	8,462	0.02%
2021/09/24	4	19.88	0	0.00	19.95	4	8,967	0.04%
2021/09/23	20	19.70	0	0.00	19.85	20	9,351	0.21%
2021/09/02	1	19.60	0	0.00	19.45	1	10,945	0.01%
2021/08/30	4	20.80	2	20.78	20.80	2	11,299	0.02%
2021/08/27	0	0.00	2	20.75	20.80	-2	11,533	-0.02%
2021/08/26	8	20.88	1	20.80	20.75	7	12,568	0.06%
2021/08/25	2	20.35	2	20.30	20.35	0	13,259	0.00%
2021/08/24	2	20.35	1	20.25	20.30	1	13,516	0.01%
2021/08/19	0	0.00	1	19.55	19.50	-1	14,383	-0.01%
2021/08/16	0	0.00	8	19.60	19.70	-8	16,351	-0.05%
2021/08/11	2	20.55	4	20.38	20.20	-2	17,693	-0.01%
2021/08/06	1	20.95	0	0.00	20.65	1	19,144	0.01%
2021/08/04	2	20.65	0	0.00	20.65	2	20,745	0.01%
2021/07/29	2	20.40	0	0.00	20.50	2	24,905	0.01%
2021/07/27	0	0.00	1	20.25	20.25	-1	27,398	0.00%
2021/07/26	0	0.00	3	20.70	20.60	-3	28,891	-0.01%
2021/07/23	3	20.63	0	0.00	20.80	3	30,294	0.01%
2021/07/22	2	20.45	0	0.00	20.10	2	31,964	0.01%
2021/07/21	3	20.35	12	20.42	20.10	-9	32,822	-0.03%
2021/07/20	0	0.00	1	21.00	20.85	-1	33,061	0.00%
2021/07/19	2	21.30	2	21.10	21.30	0	33,432	0.00%
2021/07/16	10	21.10	2	21.25	21.15	8	34,498	0.02%
2021/07/15	4	21.08	0	0.00	21.50	4	35,170	0.01%
2021/07/14	0	0.00	1	20.50	20.95	-1	35,526	0.00%
2021/07/13	0	0.00	2	21.20	21.10	-2	36,397	-0.01%
2021/07/12	0	0.00	1	22.25	22.05	-1	36,710	0.00%
2021/07/09	4	22.33	6	22.13	22.10	-2	37,003	-0.01%
2021/07/08	7	22.28	5	22.26	22.50	2	37,392	0.01%
2021/07/07	0	0.00	6.2	22.01	22.00	-6.2	37,980	-0.02%
2021/07/06	16	22.29	16	22.25	22.40	0	38,306	0.00%
2021/07/05	4	22.40	4	22.08	21.90	0	38,314	0.00%
2021/07/02	13	23.00	12	22.98	22.25	1	38,790	0.00%
2021/07/01	11	23.13	17	22.86	22.35	-6	38,253	-0.02%
2021/06/30	11	22.44	1	22.25	22.75	10	38,511	0.03%
2021/06/29	6	22.43	0	0.00	21.90	6	38,313	0.02%
2021/06/28	5	22.38	63	22.44	22.50	-58	38,452	-0.15%
2021/06/25	0	0.00	72	22.08	21.95	-72	38,652	-0.19%
2021/06/24	5	21.94	2	21.80	22.05	3	40,257	0.01%
2021/06/23	12	21.97	26	21.81	21.70	-14	41,912	-0.03%
2021/06/22	85	22.02	7	21.86	21.90	78	42,511	0.18%
2021/06/21	1	20.80	3	20.80	20.90	-2	42,477	0.00%
2021/06/18	0	0.00	1	21.55	21.20	-1	42,368	0.00%
2021/06/17	0	0.00	1.4	21.43	21.75	-1.4	42,337	0.00%
2021/06/16	5	21.20	1	21.35	21.15	4	42,294	0.01%
2021/06/15	46	21.30	4	21.30	21.35	42	42,246	0.10%
2021/06/11	2	21.60	7	21.66	21.55	-5	42,199	-0.01%
2021/06/10	107	21.37	1	21.05	21.75	106	42,189	0.25%	大買/鉅額交易
2021/06/09	2	22.05	0	0.00	21.75	2	42,060	0.00%
2021/06/08	2	22.55	2	22.30	22.25	0	41,976	0.00%
2021/06/07	3	22.95	53	22.73	22.30	-50	42,064	-0.12%
2021/06/04	90	22.63	35	22.75	22.70	55	41,858	0.13%
2021/06/03	105	23.33	135	23.48	23.30	-30	41,603	-0.07%	大買/大賣/
2021/06/02	183	22.76	135	22.84	22.70	48	40,838	0.12%	大買/大賣/
2021/06/01	11	21.75	9	21.63	21.95	2	39,963	0.01%
2021/05/31	93	21.59	154	21.66	21.55	-61	39,806	-0.15%	大賣/
2021/05/28	153	21.55	3	21.48	21.50	150	39,497	0.38%	大買/鉅額交易
2021/05/27	8	21.26	2	21.20	21.05	6	39,361	0.02%
2021/05/26	16	21.17	127	21.11	21.25	-111	39,667	-0.28%	大賣/鉅額交易
2021/05/25	11	21.43	137	21.02	20.80	-126	39,447	-0.32%	大賣/鉅額交易
2021/05/24	45	21.68	32	21.67	21.35	13	38,783	0.03%
2021/05/21	21	20.64	29	20.68	20.80	-8	37,985	-0.02%
2021/05/20	258	19.87	16	20.02	19.85	242	37,433	0.65%	大買/鉅額交易
2021/05/19	20	19.90	16	19.62	20.00	4	37,207	0.01%
2021/05/18	15	19.25	3	19.35	19.55	12	36,895	0.03%
2021/05/17	18	18.18	25	18.29	17.80	-7	36,558	-0.02%
2021/05/14	26	19.32	53	18.97	19.15	-27	36,021	-0.07%
2021/05/13	98	19.58	61	19.47	19.15	37	35,482	0.10%
2021/05/12	10	22.03	163	21.42	21.15	-153	34,630	-0.44%	大賣/鉅額交易
2021/05/11	135	24.93	251	25.15	23.50	-116	33,872	-0.34%	大買/大賣/鉅額交易
2021/05/10	49	23.81	24	23.91	24.20	25	31,941	0.08%
2021/05/07	34	22.73	24	22.91	22.60	10	31,098	0.03%
2021/05/06	258	23.62	19	23.56	23.35	239	30,433	0.79%	大買/鉅額交易
2021/05/05	18	23.66	10	23.44	22.90	8	29,770	0.03%
2021/05/04	100	25.42	100	24.84	22.65	0	29,055	0.00%
2021/05/03	64	25.35	308.1	24.76	24.40	-244.1	27,521	-0.89%	大賣/鉅額交易
2021/04/29	36	24.89	92	24.85	24.15	-56	26,053	-0.21%
2021/04/28	92	23.77	25	23.45	24.05	67	24,638	0.27%
2021/04/27	13	21.88	77	21.85	21.90	-64	22,993	-0.28%
2021/04/26	2	20.70	12	20.86	21.30	-10	22,129	-0.05%
2021/04/23	117	20.47	71	20.53	20.60	46	21,802	0.21%	大買/
2021/04/22	26	22.20	29.6	21.87	21.35	-3.6	21,576	-0.02%
2021/04/21	36	21.08	26	21.02	21.20	10	20,463	0.05%
2021/04/20	2	20.10	1	20.10	20.25	1	19,855	0.01%
2021/04/19	33	20.72	113	20.42	20.75	-80	19,556	-0.41%	大賣/
2021/04/16	106	19.81	37	19.76	19.95	69	18,668	0.37%	大買/
2021/04/15	311	19.25	307	19.14	19.05	4	18,200	0.02%	大買/大賣/
2021/04/14	5	18.30	6	18.52	18.65	-1	18,027	-0.01%
2021/04/13	193	19.97	209	19.51	19.25	-16	18,434	-0.09%	大買/大賣/
2021/04/12	14	18.83	32	18.70	18.85	-18	18,020	-0.10%
2021/04/09	15	18.18	0	0.00	18.30	15	17,975	0.08%
2021/04/08	31	18.62	39	18.77	18.60	-8	17,807	-0.04%
2021/04/07	2	18.23	12	18.10	18.15	-10	17,484	-0.06%
2021/04/06	21	18.17	28	17.93	18.30	-7	18,037	-0.04%
2021/04/01	4	17.50	101.6	17.35	17.55	-97.6	17,530	-0.56%	大賣/
2021/03/31	148	17.38	61	17.27	17.50	87	18,914	0.46%	大買/
2021/03/30	122	17.05	27	17.13	17.30	95	19,586	0.49%	大買/
2021/03/29	43	17.56	30	17.46	17.50	13	19,155	0.07%
2021/03/26	293	16.19	217	16.49	16.75	76	17,826	0.43%	大買/大賣/
2021/03/25	20	15.24	59	15.29	15.25	-39	16,265	-0.24%
2021/03/24	41	15.06	35	14.50	15.05	6	15,493	0.04%
2021/03/22	6	14.63	5	14.51	14.65	1	15,187	0.01%
2021/03/19	1	14.30	0	0.00	14.45	1	15,126	0.01%
2021/03/18	4	14.55	0	0.00	14.50	4	15,107	0.03%
2021/03/17	0	0.00	4	14.40	14.45	-4	15,131	-0.03%
2021/03/16	0	0.00	6	14.60	14.60	-6	15,099	-0.04%
2021/03/15	4	14.75	0	0.00	14.75	4	15,064	0.03%
2021/03/12	5	14.60	1	14.65	14.65	4	14,994	0.03%
2021/03/09	0	0.00	5	14.75	14.85	-5	14,837	-0.03%
2021/03/08	24	14.73	16	14.62	14.85	8	14,943	0.05%
2021/03/05	6	14.40	26	14.44	14.45	-20	14,650	-0.14%
2021/03/04	16	14.60	9	14.54	14.60	7	14,986	0.05%
2021/03/03	23	14.44	12	14.40	14.45	11	14,862	0.07%
2021/03/02	5	14.40	4	14.35	14.35	1	14,790	0.01%
2021/02/26	50	14.54	81	14.49	14.55	-31	14,690	-0.21%
2021/02/25	16	14.23	4	14.20	14.45	12	14,144	0.08%
2021/02/24	0	0.00	12	13.93	13.95	-12	14,135	-0.08%
2021/02/23	10	14.03	10	14.15	14.15	0	14,016	0.00%
2021/02/22	0	0.00	18	13.87	13.80	-18	13,933	-0.13%
2021/02/19	11	13.88	3	13.85	13.85	8	13,884	0.06%
2021/02/18	12	13.66	12	13.64	13.60	0	13,724	0.00%
2021/02/17	7	13.34	4	13.20	13.40	3	13,671	0.02%
2021/02/05	6	13.10	5	13.05	13.00	1	13,670	0.01%
2021/02/04	7	13.05	3	13.00	13.05	4	13,696	0.03%
2021/02/03	12	12.97	16	12.99	13.00	-4	13,866	-0.03%
2021/01/29	0	0.00	1	12.60	12.60	-1	13,841	-0.01%
2021/01/27	10	12.90	0	0.00	12.80	10	13,792	0.07%
2021/01/26	0	0.00	1	12.90	12.90	-1	13,792	-0.01%
2021/01/25	3	13.35	0	0.00	13.15	3	13,762	0.02%
2021/01/21	5	12.85	0	0.00	12.70	5	13,840	0.04%
2021/01/20	21	12.63	0	0.00	12.60	21	13,875	0.15%
2021/01/19	11	13.20	0	0.00	13.20	11	13,757	0.08%
2021/01/15	1	13.00	0	0.00	13.05	1	13,630	0.01%
2021/01/14	2	13.50	0	0.00	13.45	2	13,412	0.01%
2021/01/13	10	13.55	1	13.55	13.60	9	13,345	0.07%
2021/01/12	7	13.76	0	0.00	13.60	7	13,137	0.05%
2021/01/11	13	14.25	0	0.00	14.25	13	13,014	0.10%
2021/01/08	12	13.97	12.1	14.10	13.90	-0.1	13,203	0.00%
2021/01/07	14	14.49	0	0.00	14.40	14	12,954	0.11%
2021/01/06	34	15.50	14	15.70	14.80	20	12,700	0.16%
2021/01/05	0	0.00	12	16.27	16.30	-12	11,739	-0.10%
2021/01/04	42	14.86	27.4	15.09	14.85	14.6	11,297	0.13%
2020/12/30	0	0.00	19	14.64	14.50	-19	10,673	-0.18%
2020/12/29	105	14.91	122	14.88	14.90	-17	10,259	-0.17%	大買/大賣/
2020/12/28	3	14.30	26	14.20	14.25	-23	9,424	-0.24%
2020/12/25	81	14.57	216	14.43	14.35	-135	9,005	-1.50%	大賣/鉅額交易
2020/12/24	147	13.87	23.1	13.82	14.05	123.9	7,387	1.68%	大買/鉅額交易
2020/12/23	4	12.90	3	12.80	12.80	1	6,410	0.02%
2020/12/22	24	13.30	30	13.15	12.70	-6	6,380	-0.09%
2020/12/21	10	12.84	2	12.75	12.85	8	6,074	0.13%
2020/12/18	0	0.00	0.6	12.35	12.40	-0.6	5,849	-0.01%
2020/12/16	2	12.48	0	0.00	12.50	2	5,878	0.03%
2020/12/14	0	0.00	1.2	12.25	12.30	-1.2	5,833	-0.02%
2020/12/10	0	0.00	1	12.50	12.45	-1	5,802	-0.02%
2020/12/03	0	0.00	3	12.30	12.35	-3	6,096	-0.05%
2020/12/02	0	0.00	5	12.70	12.50	-5	6,154	-0.08%
2020/12/01	0	0.00	16	12.37	12.40	-16	5,955	-0.27%
2020/11/30	27	12.64	25	12.54	12.55	2	6,175	0.03%
2020/11/26	3	12.15	11	12.15	12.15	-8	6,174	-0.13%
2020/11/25	0	0.00	2	12.10	12.10	-2	6,232	-0.03%
2020/11/24	2	12.10	5	12.05	12.05	-3	6,257	-0.05%
2020/11/23	25	12.08	5	12.07	12.05	20	6,286	0.32%
2020/11/18	5	11.95	0	0.00	11.95	5	6,175	0.08%
2020/11/17	4	11.85	4	11.85	11.90	0	6,182	0.00%
2020/11/16	0	0.00	8	11.93	11.85	-8	6,308	-0.13%
2020/11/13	5	12.00	0	0.00	12.00	5	6,511	0.08%
2020/11/12	4	11.95	19	11.89	11.85	-15	6,701	-0.22%
2020/11/11	33	12.05	22	11.96	11.95	11	7,020	0.16%
2020/11/10	6	11.68	5	11.66	11.70	1	6,834	0.01%
2020/11/09	2	11.60	0	0.00	11.60	2	6,766	0.03%
2020/11/06	1	11.45	0	0.00	11.45	1	6,694	0.01%
2020/11/05	5	11.58	0	0.00	11.55	5	6,668	0.07%
2020/11/04	0	0.00	38	11.50	11.50	-38	6,693	-0.57%
2020/10/30	22	11.58	8	11.58	11.55	14	6,589	0.21%
2020/10/28	2	11.40	2	11.35	11.30	0	6,318	0.00%
2020/10/26	0.4	11.20	0	0.00	11.25	0.4	6,181	0.01%
2020/10/22	0	0.00	3	11.20	11.15	-3	6,130	-0.05%
2020/10/19	1	11.30	6	11.30	11.25	-5	6,115	-0.08%
2020/10/16	45	11.39	37	11.35	11.30	8	6,181	0.13%
2020/10/13	0	0.00	80	10.95	11.00	-80	5,791	-1.38%
2020/10/06	0	0.00	2	11.25	11.20	-2	5,783	-0.03%
2020/10/05	3	11.30	0	0.00	11.25	3	5,759	0.05%
2020/09/28	30	11.05	0	0.00	11.00	30	5,674	0.53%
2020/09/24	80	10.80	0	0.00	10.70	80	5,688	1.41%
2020/09/16	2	11.40	0	0.00	11.40	2	5,670	0.04%
2020/09/15	2	11.45	2	11.45	11.50	0	5,794	0.00%
2020/09/14	1	11.50	1	11.50	11.50	0	5,942	0.00%
2020/09/11	1	11.55	18	11.76	11.60	-17	5,936	-0.29%
2020/09/10	15	11.78	0	0.00	11.80	15	6,089	0.25%
2020/09/09	1	11.50	10	11.60	11.70	-9	6,010	-0.15%
2020/09/08	41	11.77	26	11.74	11.70	15	6,033	0.25%
2020/09/07	10	11.55	10	11.51	11.40	0	5,749	0.00%
2020/09/04	0	0.00	7	11.29	11.25	-7	5,635	-0.12%
2020/09/03	5	11.44	0	0.00	11.40	5	5,576	0.09%
2020/09/01	7	11.51	3.1	11.65	11.40	3.9	5,111	0.08%
2020/08/27	0	0.00	42	12.18	12.20	-42	4,851	-0.87%
2020/08/26	5	12.25	13.7	12.16	12.20	-8.7	4,769	-0.18%
2020/08/25	11	12.08	8	12.05	12.10	3	4,703	0.06%
2020/08/21	6	11.90	0	0.00	11.95	6	4,663	0.13%
2020/08/20	1	11.80	55	11.94	11.85	-54	4,675	-1.15%
2020/08/19	66	12.35	69	12.28	12.25	-3	4,520	-0.07%
2020/08/18	33	11.98	17	12.26	12.00	16	4,317	0.37%
2020/08/17	123	12.23	105	12.25	12.35	18	4,058	0.44%	大買/大賣/
2020/08/14	5	11.65	0	0.00	11.70	5	3,672	0.14%
2020/08/12	0	0.00	3	11.55	11.55	-3	3,718	-0.08%
2020/08/10	3	11.65	0	0.00	11.55	3	3,775	0.08%
2020/08/04	0	0.00	0.1	11.45	11.45	-0.1	3,917	0.00%
2020/08/03	4	11.75	2	11.65	11.70	2	3,952	0.05%
2020/07/31	0	0.00	1	11.20	11.15	-1	3,871	-0.03%
2020/07/24	0	0.00	203	11.40	11.30	-203	4,720	-4.30%	大賣/鉅額交易
2020/07/23	0	0.00	5	11.55	11.55	-5	4,739	-0.11%
2020/07/22	12	11.78	9	11.70	11.65	3	4,794	0.06%
2020/07/21	4	11.60	0	0.00	11.60	4	4,663	0.09%
2020/07/20	0	0.00	5	11.55	11.55	-5	4,654	-0.11%
2020/07/16	17	11.79	16	11.73	11.70	1	4,686	0.02%
2020/07/15	0	0.00	2	11.55	11.60	-2	4,674	-0.04%
2020/07/14	0	0.00	5	11.50	11.50	-5	4,699	-0.11%
2020/07/13	8	11.55	0	0.00	11.55	8	4,733	0.17%
2020/07/10	0	0.00	1	11.50	11.50	-1	4,762	-0.02%
2020/07/09	0	0.00	1	11.60	11.60	-1	4,784	-0.02%
2020/07/07	0	0.00	3	11.60	11.60	-3	4,783	-0.06%
2020/07/06	0	0.00	1	11.65	11.80	-1	4,776	-0.02%
2020/07/03	5	11.75	25	11.73	11.75	-20	4,750	-0.42%
2020/07/02	19	11.56	0	0.00	11.70	19	4,657	0.41%
2020/07/01	0	0.00	3	11.25	11.25	-3	4,478	-0.07%
2020/06/30	0	0.00	3	11.20	11.25	-3	4,478	-0.07%
2020/06/29	0	0.00	12	11.20	11.20	-12	4,466	-0.27%
2020/06/24	0	0.00	7	11.34	11.35	-7	4,446	-0.16%
2020/06/23	6	11.60	0	0.00	11.55	6	4,426	0.14%
2020/06/22	246	11.70	50	11.58	11.60	196	4,373	4.48%	大買/鉅額交易
2020/06/19	60	11.53	0	0.00	11.70	60	4,239	1.42%
2020/06/18	0	0.00	15	11.24	11.15	-15	4,054	-0.37%
2020/06/17	60	11.43	36	11.33	11.20	24	4,011	0.60%
2020/06/15	11	11.10	10	10.94	10.85	1	3,823	0.03%
2020/06/11	0	0.00	2	10.90	10.85	-2	3,757	-0.05%
2020/06/10	0	0.00	3	11.20	11.20	-3	3,757	-0.08%
2020/06/09	2	11.25	24	11.25	11.25	-22	3,838	-0.57%
2020/06/05	32	11.38	25	11.23	11.25	7	3,867	0.18%
2020/06/04	8	11.20	0	0.00	11.15	8	3,780	0.21%
2020/06/03	10	11.00	0	0.00	11.10	10	3,799	0.26%
2020/06/02	0	0.00	4	10.90	10.95	-4	3,947	-0.10%
2020/06/01	9	10.93	8	10.90	10.95	1	3,956	0.03%
2020/05/29	0	0.00	0.9	10.80	10.80	-0.9	3,966	-0.02%
2020/05/28	6	11.15	5	10.95	10.95	1	3,951	0.02%
2020/05/27	5	11.15	3	11.10	11.10	2	3,968	0.05%
2020/05/25	2	11.00	0	0.00	11.00	2	3,975	0.05%
2020/05/19	2	11.08	5	11.05	11.05	-3	4,066	-0.07%
2020/05/18	0	0.00	0.2	10.80	10.90	-0.2	4,152	0.00%
2020/05/14	0	0.00	7	11.07	10.90	-7	4,150	-0.17%
2020/05/13	3	11.10	3	11.00	11.10	0	4,136	0.00%
2020/05/12	5	10.95	0	0.00	11.00	5	4,143	0.12%
2020/05/07	0	0.00	5	12.00	11.85	-5	4,141	-0.12%
2020/05/06	80	12.52	79	12.57	12.05	1	4,114	0.02%
2020/05/05	43	11.57	9	11.21	11.85	34	3,639	0.93%
2020/05/04	0	0.00	18	10.75	10.95	-18	3,591	-0.50%
2020/04/30	3	10.85	0	0.00	11.00	3	4,097	0.07%
2020/04/29	10	10.78	0	0.00	10.75	10	4,269	0.23%
2020/04/28	9	10.75	6	10.57	10.55	3	4,193	0.07%
2020/04/27	21	10.65	16	10.63	10.65	5	4,191	0.12%
2020/04/21	0	0.00	23	10.37	10.15	-23	4,261	-0.54%
2020/04/20	23	10.51	0	0.00	10.45	23	4,217	0.55%
2020/04/16	0	0.00	4	10.25	10.25	-4	4,109	-0.10%
2020/04/15	8	10.50	10	10.40	10.45	-2	4,073	-0.05%
2020/04/14	7	10.32	0	0.00	10.30	7	4,033	0.17%
2020/04/08	0	0.00	10	10.05	10.05	-10	4,026	-0.25%
2020/03/13	0	0.00	10	10.25	10.35	-10	3,839	-0.26%
2020/03/06	12	12.47	0	0.00	12.45	12	3,586	0.33%
2020/03/05	1	12.15	1	12.15	12.15	0	3,386	0.00%
2020/02/27	0	0.00	1	12.25	12.25	-1	3,308	-0.03%
2020/02/07	0	0.00	1	12.30	12.30	-1	2,869	-0.03%
2020/02/05	1	12.25	0	0.00	12.10	1	2,777	0.04%
2020/02/04	1	12.85	2	13.40	12.95	-1	2,603	-0.04%
2020/02/03	3	12.75	0	0.00	12.75	3	2,058	0.15%
2020/01/16	0	0.00	9	12.40	12.50	-9	1,764	-0.51%
2020/01/07	0	0.00	1	11.95	11.95	-1	1,798	-0.06%
2020/01/03	0	0.00	4	12.26	12.20	-4	1,842	-0.22%
2020/01/02	17	12.31	0	0.00	12.30	17	1,825	0.93%
2019/12/31	3	12.05	2	12.05	12.05	1	1,773	0.06%
2019/12/24	0	0.00	8	12.14	12.20	-8	1,748	-0.46%
2019/12/23	0	0.00	5	12.10	12.10	-5	1,707	-0.29%
2019/12/19	0	0.00	3	12.15	12.15	-3	1,689	-0.18%
2019/12/18	16	12.23	32	12.07	12.25	-16	1,678	-0.96%
2019/12/17	0	0.00	1	11.95	12.00	-1	1,671	-0.06%
2019/12/16	3	11.95	0	0.00	11.95	3	1,671	0.18%
2019/11/19	0	0.00	0.2	11.90	12.00	-0.2	1,870	-0.01%
2019/11/18	0	0.00	1	11.85	11.85	-1	1,864	-0.05%
2019/11/15	1	11.60	0	0.00	11.60	1	1,851	0.05%
2019/11/14	15	11.55	0	0.00	11.55	15	1,831	0.82%
2019/11/08	15	11.45	0	0.00	11.45	15	1,800	0.83%
2019/10/28	0	0.00	12.9	11.10	11.15	-12.9	1,829	-0.71%
2019/09/17	2	11.23	0	0.00	11.25	2	2,139	0.09%
2019/09/16	5	11.30	0	0.00	11.30	5	2,110	0.24%
2019/09/12	5	11.40	0	0.00	11.45	5	2,059	0.24%
2019/09/11	5	11.50	0	0.00	11.50	5	2,035	0.25%
2019/09/09	5	11.60	0	0.00	11.65	5	2,036	0.25%
2019/09/05	1	11.55	0	0.00	11.65	1	2,032	0.05%
2019/09/03	4	11.50	0	0.00	11.50	4	2,047	0.20%
2019/08/29	5	11.63	0	0.00	11.70	5	2,057	0.24%
2019/08/22	0	0.00	1	12.60	12.70	-1	1,974	-0.05%
2019/08/20	5	12.60	0	0.00	12.60	5	1,939	0.26%
2019/08/19	5	12.70	0	0.00	12.70	5	1,928	0.26%
2019/08/15	0	0.00	1	12.70	12.70	-1	1,919	-0.05%
2019/08/14	2	12.80	0	0.00	12.80	2	1,907	0.10%
2019/08/13	0	0.00	3	12.90	12.75	-3	1,890	-0.16%
2019/08/08	2	12.75	0	0.00	13.10	2	1,914	0.10%
2019/08/01	0	0.00	1	13.20	13.10	-1	1,958	-0.05%
2019/07/18	2	13.25	1	13.30	13.30	1	1,910	0.05%
2019/07/16	10	13.55	4	13.55	13.50	6	1,880	0.32%
2019/07/15	0	0.00	5	13.50	13.40	-5	1,880	-0.27%
2019/07/10	2	13.90	0	0.00	13.95	2	1,889	0.11%
2019/07/03	0	0.00	1	13.75	13.75	-1	2,029	-0.05%
2019/07/01	1	13.90	0	0.00	13.90	1	2,220	0.05%
2019/06/26	1	13.70	2	13.55	13.70	-1	2,224	-0.04%
2019/06/25	2	13.75	3	13.55	13.50	-1	2,242	-0.04%
2019/06/24	4	13.58	0	0.00	13.65	4	2,279	0.18%
2019/06/19	5	13.25	0	0.00	13.30	5	2,400	0.21%
2019/06/04	0	0.00	1	13.30	13.30	-1	3,040	-0.03%
2019/05/31	0	0.00	3	13.53	13.50	-3	3,087	-0.10%
2019/05/29	3	13.45	0	0.00	13.45	3	3,126	0.10%
2019/05/28	0	0.00	3	13.50	13.35	-3	3,094	-0.10%
2019/05/27	2	13.45	0	0.00	13.50	2	3,095	0.06%
2019/05/23	0	0.00	2	13.28	13.25	-2	3,092	-0.06%
2019/05/21	0	0.00	3	13.15	13.35	-3	3,233	-0.09%
2019/05/20	4	13.15	0	0.00	13.20	4	3,291	0.12%
2019/05/16	0	0.00	3	13.05	13.10	-3	3,369	-0.09%
2019/05/15	3	13.00	0	0.00	13.05	3	3,483	0.09%
2019/05/14	2	12.70	0	0.00	12.95	2	3,526	0.06%
2019/05/13	0	0.00	3	13.23	12.90	-3	3,477	-0.09%
2019/05/10	5	13.34	4	13.38	13.30	1	3,473	0.03%
2019/05/09	10	13.35	0	0.00	13.40	10	3,458	0.29%
2019/05/06	0	0.00	11	13.50	13.45	-11	3,450	-0.32%
2019/05/03	0	0.00	2	13.65	13.70	-2	3,427	-0.06%
2019/04/30	9	13.54	0	0.00	13.60	9	3,388	0.27%
2019/04/29	4	13.40	0	0.00	13.40	4	3,346	0.12%
2019/04/26	2	13.35	0	0.00	13.30	2	3,358	0.06%
2019/04/25	0	0.00	10	13.40	13.50	-10	3,339	-0.30%
2019/04/15	15	13.68	0	0.00	13.70	15	3,230	0.46%
2019/04/11	0	0.00	2	13.70	13.70	-2	3,196	-0.06%
2019/04/10	0	0.00	2	14.10	14.10	-2	3,115	-0.06%
2019/04/09	0	0.00	6	14.13	14.10	-6	3,054	-0.20%
2019/04/08	2	14.35	0	0.00	14.25	2	3,032	0.07%
2019/04/03	5	13.94	0	0.00	14.05	5	2,888	0.17%
2019/03/26	3	14.00	4	13.90	13.80	-1	2,862	-0.03%
2019/03/22	0	0.00	2	13.75	13.95	-2	2,816	-0.07%
2019/03/20	3	13.95	2	13.90	13.95	1	2,722	0.04%
2019/03/15	2	14.10	0	0.00	14.00	2	2,692	0.07%
2019/03/14	2	14.10	3	13.98	13.95	-1	2,639	-0.04%
2019/03/13	0	0.00	2	14.05	14.00	-2	2,572	-0.08%
2019/03/12	89	14.04	31	13.86	13.90	58	2,496	2.32%
2019/03/11	5	13.35	0	0.00	13.30	5	2,203	0.23%
2019/03/07	0	0.00	2	13.40	13.25	-2	2,262	-0.09%
2019/03/06	1	13.50	0	0.00	13.50	1	2,260	0.04%
2019/03/05	2	13.35	0	0.00	13.30	2	2,232	0.09%
2019/02/26	0	0.00	4	13.18	13.20	-4	2,189	-0.18%
2019/02/25	3	13.20	0	0.00	13.10	3	2,185	0.14%
2019/02/21	0	0.00	1	13.10	13.05	-1	2,187	-0.05%
2019/02/20	0	0.00	6	13.28	13.20	-6	2,183	-0.27%
2019/02/19	2	13.05	6.9	12.78	13.10	-4.9	2,099	-0.23%
2019/02/18	6	12.75	0	0.00	12.70	6	2,071	0.29%
2019/02/15	0	0.00	2	12.50	12.50	-2	2,046	-0.10%
2019/02/14	0	0.00	1	12.25	12.50	-1	2,017	-0.05%
2019/02/13	3	12.07	2	12.00	12.10	1	1,905	0.05%
2019/01/22	0	0.00	2	11.80	11.80	-2	1,949	-0.10%
2019/01/11	0	0.00	3	11.75	11.75	-3	2,062	-0.15%
2019/01/10	3	11.80	6	11.93	11.95	-3	2,052	-0.15%
2019/01/09	2	11.95	0.1	11.90	11.95	1.9	2,060	0.09%
2019/01/07	3	11.55	0	0.00	11.60	3	2,081	0.14%
2019/01/04	2	11.45	2	11.25	11.45	0	2,113	0.00%
2019/01/03	3	11.55	0	0.00	11.45	3	2,236	0.13%
2019/01/02	0	0.00	76	11.50	11.55	-76	2,277	-3.34%
2018/12/27	2	11.70	0	0.00	11.65	2	2,344	0.09%
2018/12/25	0	0.00	3	11.78	11.70	-3	2,376	-0.13%
2018/12/24	0	0.00	3	11.95	11.90	-3	2,367	-0.13%
2018/12/22	0	0.00	46	12.25	12.25	-46	2,360	-1.95%
2018/12/21	6	12.00	160	12.06	12.15	-154	2,323	-6.63%	大賣/鉅額交易
2018/12/20	0	0.00	10	11.77	11.65	-10	2,301	-0.43%
2018/12/19	6	11.88	0	0.00	11.90	6	2,291	0.26%
2018/12/18	0	0.00	24	11.82	11.85	-24	2,289	-1.05%
2018/12/17	0	0.00	14	11.80	11.70	-14	2,295	-0.61%
2018/12/14	0	0.00	5	11.70	11.70	-5	2,349	-0.21%
2018/12/13	0	0.00	105	11.85	11.85	-105	2,397	-4.38%	大賣/鉅額交易
2018/12/12	3	11.75	0.1	11.65	11.75	2.9	2,395	0.12%
2018/12/10	7	11.58	0	0.00	11.55	7	2,379	0.29%
2018/12/07	2	11.40	0	0.00	11.40	2	2,363	0.08%
2018/12/05	0	0.00	1	11.20	11.40	-1	2,450	-0.04%
2018/12/04	0	0.00	3	11.45	11.40	-3	2,564	-0.12%
2018/12/03	3	11.50	0	0.00	11.50	3	2,630	0.11%
2018/11/20	0	0.00	3	11.40	11.35	-3	3,461	-0.09%
2018/11/19	0	0.00	5	11.50	11.50	-5	3,728	-0.13%
2018/11/16	13	11.58	10	11.58	11.60	3	3,903	0.08%
2018/11/14	7	11.20	0	0.00	11.20	7	4,082	0.17%
2018/11/02	0	0.00	50	10.50	10.75	-50	4,499	-1.11%
2018/10/26	2	10.10	0	0.00	10.10	2	4,944	0.04%
2018/10/18	0	0.00	2	11.25	11.25	-2	4,984	-0.04%
2018/10/16	2	11.55	0	0.00	11.50	2	5,206	0.04%
2018/09/20	0	0.00	10	12.17	12.20	-10	6,052	-0.17%
2018/09/19	6	12.30	0	0.00	12.35	6	6,012	0.10%
2018/09/17	0	0.00	2	12.35	12.35	-2	6,013	-0.03%
2018/09/14	3	12.65	0	0.00	12.55	3	6,025	0.05%
2018/09/10	0	0.00	15	12.25	12.25	-15	6,090	-0.25%
2018/08/29	1	13.40	0	0.00	13.35	1	6,816	0.01%
2018/08/24	50	13.85	0	0.00	13.70	50	6,624	0.75%
2018/08/22	65	14.08	65	13.89	13.30	0	6,567	0.00%
2018/08/21	0	0.00	5	13.30	13.60	-5	6,371	-0.08%
2018/08/17	2	13.40	0	0.00	13.20	2	6,399	0.03%
2018/08/14	0	0.00	209	13.68	13.90	-209	6,187	-3.38%	大賣/鉅額交易
2018/08/13	2	13.45	3	13.65	13.25	-1	6,126	-0.02%
2018/08/09	0	0.00	15	13.60	13.60	-15	6,174	-0.24%
2018/08/08	13	13.90	4	13.80	13.60	9	6,197	0.15%
2018/08/07	22	13.93	7	13.86	13.80	15	6,106	0.25%
2018/08/06	2	13.50	0	0.00	13.55	2	5,899	0.03%
2018/07/26	0	0.00	3	13.32	13.35	-3	5,705	-0.05%
2018/07/25	0	0.00	20	13.40	13.40	-20	5,691	-0.35%
2018/07/24	2	13.35	2	13.15	13.35	0	5,701	0.00%
2018/07/23	3	13.60	4	13.58	13.10	-1	5,622	-0.02%
2018/07/20	2	13.45	80	13.44	13.50	-78	5,560	-1.40%
2018/07/19	5	13.20	11	13.13	13.15	-6	5,318	-0.11%
2018/07/18	3	12.70	0	0.00	12.70	3	5,094	0.06%
2018/07/11	0	0.00	23	12.35	12.40	-23	4,846	-0.47%
2018/07/05	0	0.00	12	12.00	11.85	-12	4,574	-0.26%
2018/07/03	0	0.00	2	11.70	11.90	-2	4,558	-0.04%
2018/06/29	2	11.30	0	0.00	11.75	2	4,548	0.04%
2018/06/13	3	12.65	3	12.35	12.15	0	4,028	0.00%
2018/06/11	2	12.10	1	12.15	12.15	1	3,804	0.03%
2018/06/08	208	12.60	62	12.49	12.35	146	3,706	3.94%	大買/鉅額交易
2018/06/07	85	12.33	8	12.17	11.95	77	3,476	2.22%
2018/06/06	527	11.99	25	11.83	11.95	502	3,268	15.36%	大買/鉅額交易
2018/06/05	0	0.00	20.1	11.51	11.50	-20.1	3,006	-0.67%
2018/06/04	29	11.56	7	11.50	11.55	22	2,921	0.75%
2018/06/01	21	11.26	44	11.34	11.35	-23	2,736	-0.84%
2018/05/31	11	10.97	6.1	11.03	10.90	4.9	2,486	0.20%
2018/05/30	3	10.65	0	0.00	10.70	3	2,192	0.14%
2018/05/29	0	0.00	1	10.45	10.50	-1	2,102	-0.05%
2018/05/25	4	10.55	2	10.45	10.45	2	2,081	0.10%
2018/05/24	0	0.00	40	10.40	10.40	-40	2,014	-1.99%
2018/05/17	0	0.00	1	10.25	10.25	-1	1,907	-0.05%
2018/05/11	60	10.15	3	10.20	10.05	57	1,867	3.05%
2018/05/10	3	10.25	0	0.00	10.15	3	1,833	0.16%
2018/04/26	5	10.19	4	10.14	10.05	1	1,970	0.05%
2018/04/23	0	0.00	2	9.98	9.95	-2	1,997	-0.10%
2018/04/19	2	10.05	2	10.05	10.05	0	2,099	0.00%
2018/02/06	0	0.00	1	9.09	9.00	-1	3,733	-0.03%
2018/01/25	0	0.00	0.2	10.05	10.10	-0.2	3,684	0.00%
2018/01/19	0	0.00	1	10.25	10.25	-1	3,649	-0.03%
2018/01/17	0	0.00	10	10.30	10.35	-10	3,607	-0.28%
2018/01/15	3	10.45	0	0.00	10.50	3	3,580	0.08%
2018/01/11	0	0.00	3	10.30	10.30	-3	3,595	-0.08%
2018/01/09	3	10.40	0	0.00	10.35	3	3,702	0.08%