士電 (1503)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
236.0
漲跌
▼6.0
漲幅
-2.48%
成交量
7,771張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	239.50	4	244.00	242.00	-3	21,566	-0.01%
2024/05/21	1	250.50	0	0.00	249.00	1	22,499	0.00%
2024/05/20	6	257.92	6	251.67	251.00	0	23,023	0.00%
2024/05/16	0	0.00	1	260.00	257.00	-1	24,054	0.00%
2024/05/15	5	259.40	6	259.17	259.00	-1	24,313	0.00%
2024/05/14	3	260.33	4	262.25	260.50	-1	24,251	0.00%
2024/05/13	9	267.33	2	266.50	260.00	7	24,077	0.03%
2024/05/10	5	286.00	3	285.67	283.50	2	24,094	0.01%
2024/05/09	11	291.68	10	291.60	293.00	1	24,207	0.00%
2024/05/08	12	297.42	11	297.73	296.00	1	24,088	0.00%
2024/05/07	10	281.65	10	284.25	285.00	0	23,752	0.00%
2024/05/06	11	282.86	11	282.68	284.00	0	23,668	0.00%
2024/05/03	16	284.91	18	281.08	281.00	-2	23,642	-0.01%
2024/05/02	5	287.90	6	289.17	284.50	-1	23,451	0.00%
2024/04/30	19	292.47	21	292.43	292.00	-2	23,448	-0.01%
2024/04/29	4	301.13	7	300.79	299.00	-3	23,350	-0.01%
2024/04/26	15	312.73	10	309.50	305.50	5	23,142	0.02%
2024/04/25	12	312.21	13	314.19	316.50	-1	22,821	0.00%
2024/04/24	16	310.28	20	312.40	316.00	-4	22,606	-0.02%
2024/04/23	15.1	312.72	14	309.00	308.50	1.1	22,252	0.00%
2024/04/22	17	324.56	14	319.71	314.00	3	21,901	0.01%
2024/04/19	24.1	340.35	21	333.95	327.50	3.1	21,725	0.01%
2024/04/18	10	339.55	15	340.73	333.50	-5	21,313	-0.02%
2024/04/17	18	332.42	11	329.55	337.50	7	20,899	0.03%
2024/04/16	5	308.20	12	310.38	307.00	-7	20,637	-0.03%
2024/04/15	10.3	333.79	2	329.00	309.00	8.3	20,402	0.04%
2024/04/12	9	319.78	18	322.75	334.00	-9	20,090	-0.04%
2024/04/11	7	311.93	7	309.21	304.00	0	19,705	0.00%
2024/04/10	25	320.86	5	314.50	316.00	20	19,214	0.10%
2024/04/08	2	314.50	1	317.00	313.50	1	18,899	0.01%
2024/04/01	2	303.25	4	305.38	307.00	-2	19,464	-0.01%
2024/03/29	1	289.00	2	290.50	292.00	-1	19,421	-0.01%
2024/03/28	4	282.25	1	287.00	280.00	3	19,403	0.02%
2024/03/27	0	0.00	1	307.50	295.50	-1	19,305	-0.01%
2024/03/26	3	319.33	11.3	309.57	320.00	-8.3	19,224	-0.04%
2024/03/25	5.3	277.09	36	275.39	299.00	-30.7	19,117	-0.16%
2024/03/22	51	274.01	23	274.76	274.00	28	19,069	0.15%
2024/03/21	37	258.50	24	255.73	266.50	13	18,264	0.07%
2024/03/20	14	242.75	17	239.50	242.50	-3	17,779	-0.02%
2024/03/19	28	234.36	29	235.16	239.00	-1	17,413	-0.01%
2024/03/18	26	213.25	29	210.52	225.50	-3	16,553	-0.02%
2024/03/15	19	213.50	18	211.33	205.00	1	16,172	0.01%
2024/03/14	58.1	205.24	65	204.94	208.50	-6.9	15,459	-0.04%
2024/03/13	32	196.31	29	195.45	199.50	3	14,642	0.02%
2024/03/12	3	181.33	5	181.40	181.50	-2	14,749	-0.01%
2024/03/11	1	165.00	0	0.00	168.00	1	14,948	0.01%
2024/03/08	3	170.67	63	171.97	165.00	-60	15,219	-0.39%
2024/03/07	1	177.50	8	177.50	177.50	-7	15,055	-0.05%
2024/03/06	8	182.13	6	179.92	180.00	2	14,929	0.01%
2024/03/05	69	187.17	6	182.83	182.50	63	14,812	0.43%
2024/03/04	7	181.64	7	182.79	184.50	0	14,411	0.00%
2024/03/01	12	183.92	8.1	181.43	184.00	3.9	14,238	0.03%
2024/02/29	11	184.50	14	183.82	187.00	-3	13,980	-0.02%
2024/02/27	1.5	173.25	9	173.06	171.50	-7.5	13,359	-0.06%
2024/02/26	20	179.00	11	180.86	175.50	9	13,026	0.07%
2024/02/23	82.1	178.16	71	173.94	174.00	11.1	12,136	0.09%
2024/02/22	54	171.34	65	166.74	172.00	-11	11,422	-0.10%
2024/02/21	55	155.07	28.9	153.84	161.00	26.1	10,390	0.25%
2024/02/20	19.3	148.28	124	148.21	146.50	-104.7	9,811	-1.07%	大賣/鉅額交易
2024/02/19	126	146.41	87.7	142.28	148.50	38.3	9,290	0.41%	大買/
2024/02/16	45	134.39	29	131.26	137.50	16	8,635	0.19%
2024/02/15	6	123.75	2	125.00	125.00	4	8,267	0.05%
2024/02/05	2.5	122.20	4	122.50	122.00	-1.5	8,191	-0.02%
2024/02/02	62	128.31	62	126.50	124.50	0	8,135	0.00%
2024/02/01	6	126.83	15	125.53	131.00	-9	7,868	-0.11%
2024/01/29	0	0.00	2	120.00	121.00	-2	7,465	-0.03%
2024/01/26	8	120.13	4	119.25	118.50	4	7,431	0.05%
2024/01/25	3	120.17	0	0.00	120.00	3	7,374	0.04%
2024/01/24	5	122.20	1	123.50	122.50	4	7,310	0.05%
2024/01/23	3	121.00	6	119.58	121.00	-3	7,163	-0.04%
2024/01/18	1	112.50	0	0.00	112.00	1	6,969	0.01%
2024/01/17	3	114.33	0	0.00	111.50	3	6,976	0.04%
2024/01/16	2	116.50	0	0.00	116.00	2	6,927	0.03%
2024/01/12	0	0.00	3	119.67	117.00	-3	6,716	-0.04%
2024/01/11	3	119.00	53	117.00	117.00	-50	6,639	-0.75%
2024/01/09	1	117.00	1	118.00	118.50	0	6,600	0.00%
2024/01/08	0	0.00	1	118.00	118.50	-1	6,539	-0.02%
2024/01/05	1	116.50	1	116.50	116.00	0	6,503	0.00%
2024/01/04	26	118.04	21	119.57	116.00	5	6,498	0.08%
2024/01/03	0	0.00	20	119.50	117.50	-20	6,433	-0.31%
2024/01/02	71	121.25	57	120.47	119.00	14	6,385	0.22%
2023/12/29	8	122.25	26	126.87	118.50	-18	6,184	-0.29%
2023/12/28	79	124.05	3	122.83	125.50	76	5,810	1.31%
2023/12/27	0	0.00	1	115.50	114.50	-1	5,563	-0.02%
2023/12/26	0	0.00	50	115.50	114.00	-50	5,576	-0.90%
2023/12/25	50	120.50	0	0.00	116.50	50	5,570	0.90%
2023/12/20	1	118.00	0	0.00	117.50	1	5,819	0.02%
2023/12/18	1	118.50	1	119.50	119.50	0	5,761	0.00%
2023/12/15	1	121.00	204	121.26	123.00	-203	5,698	-3.56%	大賣/鉅額交易
2023/12/14	101	129.49	0	0.00	127.50	101	5,463	1.85%	大買/鉅額交易
2023/12/13	3	126.33	0	0.00	124.00	3	5,325	0.06%
2023/12/11	2	126.75	3	126.83	127.50	-1	5,273	-0.02%
2023/12/08	51	135.93	11	132.91	129.00	40	5,106	0.78%
2023/12/07	80	138.67	23	137.50	132.50	57	4,767	1.20%
2023/12/06	59	127.47	56	128.74	130.50	3	3,922	0.08%
2023/12/05	4	110.50	7	120.07	122.00	-3	3,219	-0.09%
2023/12/04	0	0.00	2	110.25	111.00	-2	2,862	-0.07%
2023/11/27	8	108.63	0	0.00	104.00	8	2,718	0.29%
2023/11/24	2	106.50	12	106.58	106.50	-10	2,517	-0.40%
2023/11/23	5	102.00	0	0.00	101.00	5	2,344	0.21%
2023/11/21	5	100.50	0	0.00	101.00	5	2,385	0.21%
2023/11/08	0	0.00	1	98.20	98.60	-1	2,778	-0.04%
2023/11/03	0	0.00	1	97.50	97.70	-1	3,002	-0.03%
2023/10/31	1	95.00	0	0.00	94.70	1	3,255	0.03%
2023/10/26	1	101.50	1	101.50	101.00	0	3,429	0.00%
2023/10/17	0	0.00	0.1	105.00	104.50	-0.1	4,019	0.00%
2023/10/05	3	114.67	0	0.00	114.00	3	5,594	0.05%
2023/10/04	1	116.50	0	0.00	114.00	1	5,719	0.02%
2023/10/03	0	0.00	1	117.50	117.00	-1	5,960	-0.02%
2023/10/02	3.1	115.51	0	0.00	116.00	3.1	5,999	0.05%
2023/09/13	1	116.00	1	116.00	116.00	0	6,285	0.00%
2023/09/04	6	121.33	4	123.00	122.50	2	7,270	0.03%
2023/08/24	0	0.00	1	132.50	132.50	-1	8,602	-0.01%
2023/08/21	1	132.00	4	132.13	131.50	-3	9,105	-0.03%
2023/08/18	0	0.00	3	131.00	126.50	-3	9,287	-0.03%
2023/08/11	1	126.00	0	0.00	125.50	1	11,085	0.01%
2023/08/10	6	128.50	0	0.00	125.00	6	11,207	0.05%
2023/08/09	1	130.50	1	130.50	130.50	0	11,369	0.00%
2023/08/07	2	134.50	3	136.17	136.00	-1	11,755	-0.01%
2023/08/04	7	140.29	9	139.61	138.50	-2	11,852	-0.02%
2023/08/01	1	144.50	1	146.50	144.50	0	12,552	0.00%
2023/07/31	2	151.25	1	154.50	148.00	1	12,680	0.01%
2023/07/28	7	149.57	1	149.50	150.00	6	12,885	0.05%
2023/07/27	2	154.25	4	154.13	153.00	-2	13,615	-0.01%
2023/07/26	1	149.50	0	0.00	149.00	1	13,835	0.01%
2023/07/25	0	0.00	1	154.50	151.50	-1	13,987	-0.01%
2023/07/24	1	151.00	0.1	152.00	151.00	0.9	14,102	0.01%
2023/07/21	4	155.63	1.1	159.11	157.50	2.9	14,380	0.02%
2023/07/20	3	150.00	2.3	149.11	154.00	0.8	14,749	0.01%
2023/07/19	3	144.33	3.5	146.86	144.00	-0.5	14,929	0.00%
2023/07/18	1	158.50	0	0.00	155.00	1	14,775	0.01%
2023/07/17	0	0.00	1	166.50	163.50	-1	14,705	-0.01%
2023/07/14	1	160.50	1	162.00	162.50	0	14,441	0.00%
2023/07/13	1	154.00	2	153.00	152.50	-1	14,285	-0.01%
2023/07/12	2	153.50	4	158.00	158.50	-2	14,343	-0.01%
2023/07/10	1	155.00	5	157.60	153.00	-4	14,656	-0.03%
2023/07/06	2	151.50	1	151.50	150.00	1	14,997	0.01%
2023/07/05	1	146.50	0	0.00	146.00	1	15,080	0.01%
2023/07/04	1	151.50	0	0.00	150.00	1	15,099	0.01%
2023/07/03	0	0.00	1	152.00	154.00	-1	15,045	-0.01%
2023/06/28	1	146.00	0	0.00	144.00	1	14,908	0.01%
2023/06/27	1	157.50	6	152.25	144.50	-5	14,868	-0.03%
2023/06/26	0	0.00	2	153.25	153.00	-2	14,729	-0.01%
2023/06/20	3	152.17	0	0.00	154.00	3	14,619	0.02%
2023/06/19	7	154.21	2	152.00	151.50	5	14,534	0.03%
2023/06/16	4	160.13	2	160.00	156.00	2	14,452	0.01%
2023/06/15	0	0.00	5	145.50	150.00	-5	14,056	-0.04%
2023/06/14	8	145.19	0	0.00	143.50	8	13,875	0.06%
2023/06/12	2	144.50	2	143.50	148.50	0	13,800	0.00%
2023/06/09	1	152.00	4	151.00	152.00	-3	13,667	-0.02%
2023/06/08	2	154.00	4	157.50	151.50	-2	13,575	-0.01%
2023/06/07	5	153.30	1	158.00	156.50	4	13,539	0.03%
2023/06/06	2	154.00	5	152.50	153.00	-3	13,473	-0.02%
2023/06/05	4	158.75	2	156.25	155.00	2	13,483	0.01%
2023/06/02	16	159.03	30	156.58	156.50	-14	13,465	-0.10%
2023/06/01	13	149.31	5	149.90	147.50	8	13,098	0.06%
2023/05/31	4	145.38	4	147.50	149.00	0	12,986	0.00%
2023/05/30	3	143.00	5	146.00	146.00	-2	12,789	-0.02%
2023/05/29	0	0.00	3	144.50	143.50	-3	12,706	-0.02%
2023/05/26	4	137.38	2	138.25	138.50	2	12,507	0.02%
2023/05/25	3	142.17	2	141.50	141.50	1	12,438	0.01%
2023/05/24	5	140.30	7	140.50	140.00	-2	12,302	-0.02%
2023/05/23	3	136.00	2	136.25	138.00	1	12,228	0.01%
2023/05/22	9	140.39	8	138.06	137.00	1	12,352	0.01%
2023/05/19	8	131.25	9	134.33	134.50	-1	12,247	-0.01%
2023/05/18	11	124.50	11	125.32	129.50	0	11,958	0.00%
2023/05/17	0	0.00	8	116.81	118.00	-8	11,487	-0.07%
2023/05/15	7	116.21	0	0.00	114.00	7	11,246	0.06%
2023/05/12	59	113.45	6	112.42	117.00	53	11,011	0.48%
2023/05/11	59	113.45	6	112.42	111.00	53	10,550	0.50%
2023/05/10	20	116.35	16	116.09	116.00	4	10,381	0.04%
2023/05/09	1	120.00	4	120.50	120.00	-3	10,144	-0.03%
2023/05/08	29	119.84	29	119.14	121.00	0	9,802	0.00%
2023/05/05	10	113.65	4	112.63	113.00	6	9,339	0.06%
2023/05/04	7	112.21	11	113.82	114.00	-4	9,131	-0.04%
2023/05/03	24	112.27	21	111.95	113.50	3	8,847	0.03%
2023/05/02	10	105.70	11	110.32	110.50	-1	8,055	-0.01%
2023/04/26	9	95.30	2	93.20	98.00	7	7,341	0.10%
2023/04/25	11	96.93	21	102.93	94.00	-10	6,960	-0.14%
2023/04/24	23	100.43	16	100.04	101.50	7	6,422	0.11%
2023/04/21	0	0.00	28	93.47	92.40	-28	6,030	-0.46%
2023/04/20	3	97.30	0	0.00	95.10	3	5,964	0.05%
2023/04/18	1	100.50	0	0.00	96.70	1	5,800	0.02%
2023/04/17	20	97.00	20.4	98.18	97.00	-0.4	5,683	-0.01%
2023/04/14	4	93.03	3	92.70	93.10	1	5,437	0.02%
2023/04/13	18	92.89	22	96.14	92.00	-4	5,225	-0.08%
2023/04/12	14	94.53	11	95.12	96.00	3	4,666	0.06%
2023/04/11	2	86.15	1	88.40	87.30	1	4,290	0.02%
2023/04/10	4	85.65	4	85.33	85.10	0	3,951	0.00%
2023/04/06	2	79.70	0	0.00	80.10	2	3,735	0.05%
2023/03/24	0	0.00	3	82.73	82.80	-3	3,597	-0.08%
2023/03/22	1	83.00	0	0.00	82.00	1	3,539	0.03%
2023/03/16	10	80.01	0	0.00	79.80	10	3,340	0.30%
2023/03/15	2	82.80	10	82.10	81.90	-8	3,283	-0.24%
2023/03/14	10	81.40	20	81.40	80.40	-10	3,226	-0.31%
2023/03/13	5	80.00	0	0.00	80.80	5	3,190	0.16%
2023/03/10	5	82.00	0	0.00	81.20	5	3,161	0.16%
2023/03/09	32	83.96	0	0.00	83.90	32	3,083	1.04%
2023/03/08	1	85.10	0	0.00	84.90	1	2,993	0.03%
2023/03/07	5	85.70	5	86.10	85.10	0	2,839	0.00%
2023/03/01	1	79.80	0	0.00	79.90	1	2,404	0.04%
2023/02/24	0	0.00	1	81.20	80.60	-1	2,359	-0.04%
2023/02/23	16	83.65	51	84.20	82.50	-35	2,302	-1.52%
2023/02/22	36	82.13	0	0.00	82.30	36	2,191	1.64%
2023/02/21	8	85.79	6	86.65	85.50	2	2,070	0.10%
2023/02/20	11	86.59	20	85.70	85.10	-9	1,803	-0.50%
2023/02/17	12	83.99	1.1	81.17	84.70	10.9	1,411	0.77%
2023/02/16	2	77.40	2	77.35	77.00	0	1,093	0.00%
2023/02/15	0	0.00	20	74.40	74.40	-20	759	-2.63%
2023/02/07	0	0.00	1	65.30	64.90	-1	557	-0.18%
2023/02/02	1	66.40	0	0.00	65.90	1	521	0.19%
2023/01/31	0	0.00	3	63.80	65.10	-3	490	-0.61%
2023/01/09	0	0.00	5	65.10	64.80	-5	416	-1.20%
2023/01/06	0	0.00	15	67.90	67.80	-15	382	-3.92%
2023/01/05	49	68.75	20	68.07	68.90	29	333	8.69%
2022/12/02	0	0.00	5	59.70	60.70	-5	313	-1.60%
2022/10/26	0	0.00	5	55.20	55.20	-5	343	-1.46%
2022/10/20	0	0.00	5	53.60	53.10	-5	347	-1.44%
2022/10/17	0	0.00	7	52.10	52.20	-7	336	-2.08%
2022/08/24	0	0.00	0.1	62.10	62.40	-0.1	405	-0.04%
2022/07/15	0	0.00	1	61.60	61.80	-1	466	-0.21%
2022/06/24	0	0.00	1	62.40	62.60	-1	365	-0.27%
2022/05/30	0	0.00	1	62.00	60.20	-1	267	-0.37%
2022/05/23	0	0.00	1	59.70	60.00	-1	187	-0.53%
2022/05/18	0	0.00	3	58.20	57.90	-3	162	-1.84%
2022/05/17	1	55.80	0	0.00	55.90	1	142	0.70%
2022/04/21	0	0.00	5	53.30	53.30	-5	85	-5.82%
2022/04/11	0	51.00	0	0.00	51.40	0	77	0.00%
2022/03/17	0	0.00	0	52.40	52.40	0	82	-0.01%
2021/10/08	0	0.00	0	51.00	50.90	0	119	-0.04%
2021/09/06	0	0.00	2	52.30	52.10	-2	140	-1.43%
2021/09/01	0	0.00	1	52.10	52.30	-1	141	-0.71%
2021/08/27	1	50.90	0	0.00	51.40	1	143	0.70%
2021/07/09	1	52.60	1	53.00	53.00	0	238	0.00%
2021/07/07	0	0.00	1	53.20	53.10	-1	241	-0.41%
2021/06/09	1	51.40	0	0.00	51.60	1	205	0.49%
2021/06/02	0	0.00	2	51.10	52.00	-2	203	-0.98%
2021/05/19	2	49.10	0	0.00	50.10	2	203	0.98%
2021/04/22	0	0.00	2	50.35	50.40	-2	163	-1.22%
2021/04/09	0	0.00	1	49.30	49.35	-1	135	-0.74%
2021/04/08	0	0.00	1	49.30	49.25	-1	134	-0.74%
2021/03/23	2	48.10	0	0.00	48.15	2	142	1.40%
2021/02/03	0	0.00	0.4	47.45	47.70	-0.4	143	-0.25%
2021/01/07	0	0.00	0.2	49.60	49.95	-0.2	144	-0.13%
2020/10/22	0	0.00	1	50.30	50.20	-1	324	-0.31%
2020/09/15	0	0.00	1.1	49.98	50.10	-1.1	327	-0.34%
2020/09/09	0	0.00	2	49.30	49.25	-2	303	-0.66%
2020/09/04	2	48.50	0	0.00	48.65	2	294	0.68%
2020/07/24	0	0.00	10	48.33	48.50	-10	247	-4.03%
2020/07/21	0	0.00	1	50.80	50.20	-1	233	-0.43%
2020/07/20	11	50.53	0	0.00	50.70	11	226	4.86%
2020/03/17	0	0.00	1	39.00	39.85	-1	129	-0.77%
2020/03/13	0	0.00	2	39.00	39.50	-2	120	-1.66%
2020/03/09	0	0.00	3	42.40	42.10	-3	107	-2.80%
2020/01/17	0	0.00	0	46.20	46.45	0	78	-0.01%
2019/09/24	0	0.00	0.1	46.10	46.30	-0.1	152	-0.04%
2019/08/14	0	0.00	5	42.30	42.35	-5	255	-1.96%
2019/06/24	0	0.00	2	46.95	46.95	-2	240	-0.83%
2019/06/03	5	46.90	0	0.00	47.30	5	198	2.52%
2019/05/29	0	0.00	2	46.15	45.95	-2	161	-1.24%
2019/05/27	2	46.10	0	0.00	46.15	2	147	1.36%
2018/12/27	0	0.00	0.1	40.50	40.65	-0.1	155	-0.09%
2018/12/04	0	0.00	2	40.75	40.80	-2	501	-0.40%
2018/10/19	0	0.00	14	40.31	40.15	-14	523	-2.67%
2018/09/28	2	46.10	0	0.00	46.10	2	438	0.46%
2018/09/19	8	52.35	0	0.00	51.00	8	315	2.53%
2018/09/18	6	51.80	0	0.00	51.90	6	281	2.13%
2018/09/17	2	50.60	0	0.00	50.80	2	181	1.10%
2018/06/22	0	0.00	1.3	40.96	41.00	-1.3	73	-1.81%