倉佑 (1568)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.95
漲跌
▲0.55
漲幅
+1.87%
成交量
396張
產業
上市汽車類股▼0.22%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	40	30.77	31.10	-40	812	-4.93%
2024/05/09	23	31.46	84	31.11	30.50	-61	803	-7.60%
2024/05/08	101	31.23	0	0.00	30.95	101	792	12.75%	大買/鉅額交易
2024/02/20	0	0.00	1	31.90	32.10	-1	1,846	-0.05%
2024/01/30	0	0.00	21	29.30	29.25	-21	2,490	-0.84%
2024/01/29	21	29.62	0	0.00	29.70	21	2,504	0.84%
2023/12/13	3	35.30	0	0.00	35.35	3	4,507	0.07%
2023/12/11	1	35.20	1	35.35	35.40	0	4,884	0.00%
2023/12/08	1	36.75	2	36.85	36.55	-1	5,045	-0.02%
2023/12/07	2	37.05	2	37.03	36.00	0	4,954	0.00%
2023/12/01	1	34.95	0	0.00	36.45	1	4,552	0.02%
2023/11/17	2	34.85	2	35.25	34.60	0	4,257	0.00%
2023/11/16	0	0.00	1	34.50	34.15	-1	4,195	-0.02%
2023/11/15	1	34.65	4	34.45	34.45	-3	4,139	-0.07%
2023/11/09	0	0.00	1	29.85	29.80	-1	3,774	-0.03%
2023/11/08	4	33.85	0	0.00	30.55	4	3,729	0.11%
2023/10/30	1	33.70	0	0.00	33.00	1	3,333	0.03%
2023/10/27	0	0.00	25	33.61	33.60	-25	3,276	-0.76%
2023/10/26	15	35.02	0	0.00	34.00	15	3,230	0.46%
2023/10/25	5	37.15	10	35.65	35.30	-5	3,145	-0.16%
2023/10/24	26	38.17	16	38.63	36.90	10	3,011	0.33%
2023/10/23	5	38.10	0	0.00	36.90	5	2,697	0.19%
2023/10/20	18	38.08	27	38.45	38.75	-9	2,492	-0.36%
2023/10/19	11	35.32	1	34.55	35.45	10	2,059	0.49%
2023/10/17	3	33.05	3	33.00	32.45	0	1,850	0.00%
2023/10/13	0	0.00	10	32.20	31.95	-10	1,734	-0.58%
2023/09/15	0	0.00	20	29.18	29.20	-20	1,315	-1.52%
2023/09/14	25	29.86	5	29.82	29.80	20	1,230	1.63%
2023/09/13	65	27.41	65	27.66	28.80	0	892	0.00%
2023/08/14	0	0.00	1	24.70	24.40	-1	877	-0.11%
2023/08/09	1	26.95	0	0.00	26.00	1	859	0.12%
2023/06/21	0	0.00	3	26.35	26.50	-3	735	-0.41%
2023/06/14	5	27.55	5	27.45	26.90	0	729	0.00%
2023/06/13	11	27.44	131	26.95	27.25	-120	701	-17.10%	大賣/鉅額交易
2023/06/12	120	27.43	0	0.00	26.85	120	656	18.29%	大買/鉅額交易
2023/06/05	3	27.65	10	27.10	26.45	-7	475	-1.47%
2023/06/02	10	26.30	0	0.00	26.65	10	428	2.33%
2023/04/20	0	0.00	2	23.85	23.85	-2	324	-0.62%
2023/04/14	0	0.00	2	24.13	24.10	-2	311	-0.64%
2023/03/22	4	25.20	0	0.00	24.80	4	320	1.25%
2022/09/12	1	28.30	1	28.55	28.40	0	6,045	0.00%
2022/09/06	0	0.00	2	28.30	28.40	-2	6,555	-0.03%
2022/09/01	0	0.00	1	30.25	30.25	-1	7,468	-0.01%
2022/08/31	2	30.05	2	30.23	30.10	0	7,420	0.00%
2022/08/30	0	0.00	1	30.30	30.30	-1	7,391	-0.01%
2022/08/29	1	29.40	1	29.20	29.35	0	7,339	0.00%
2022/08/26	22	32.24	30	30.92	30.20	-8	7,292	-0.11%
2022/08/23	0	0.00	2	28.75	28.85	-2	6,879	-0.03%
2022/08/22	2	28.28	0	0.00	28.00	2	6,859	0.03%
2022/08/17	0	0.00	27	29.64	29.25	-27	7,376	-0.37%
2022/08/16	30	30.15	11	30.05	29.45	19	7,487	0.25%
2022/08/15	1	27.80	2	28.73	28.80	-1	7,337	-0.01%
2022/08/12	1	28.15	1	28.30	28.30	0	7,311	0.00%
2022/08/10	10	28.70	30	28.51	28.55	-20	7,211	-0.28%
2022/08/09	31	28.73	19	28.32	28.75	12	7,108	0.17%
2022/08/08	2	26.85	13	27.68	27.85	-11	6,988	-0.16%
2022/08/05	11	27.60	5	27.30	27.95	6	6,940	0.09%
2022/08/04	0	0.00	11	27.27	26.95	-11	6,871	-0.16%
2022/08/03	40	29.21	28	28.08	28.05	12	6,762	0.18%
2022/08/02	39	30.91	48	30.92	29.80	-9	6,580	-0.14%
2022/08/01	105	31.23	65	31.26	31.05	40	6,081	0.66%	大買/
2022/07/29	0	0.00	2	29.10	29.45	-2	5,151	-0.04%
2022/07/28	1	26.80	0	0.00	26.80	1	4,902	0.02%
2022/07/25	1	26.50	0	0.00	26.30	1	4,807	0.02%
2022/07/22	20	29.28	20	28.65	27.25	0	4,776	0.00%
2022/07/20	2	27.40	7	27.54	27.65	-5	4,547	-0.11%
2022/07/19	5	27.70	0	0.00	27.65	5	4,471	0.11%
2022/07/18	2	27.05	2	27.15	27.30	0	4,400	0.00%
2022/07/15	4	26.95	4	27.05	27.30	0	4,324	0.00%
2022/07/13	0	0.00	1	28.30	26.90	-1	4,150	-0.02%
2022/07/12	1	26.45	1	27.65	26.35	0	4,007	0.00%
2022/07/11	3	26.73	22	27.01	28.30	-19	3,864	-0.49%
2022/07/08	26	26.02	6	25.63	26.25	20	3,554	0.56%
2022/06/28	0	0.00	20	24.97	24.35	-20	3,223	-0.62%
2022/06/27	20	25.31	0	0.00	25.10	20	3,200	0.62%
2022/06/24	0	0.00	10	24.50	24.25	-10	3,158	-0.32%
2022/06/23	34	24.23	24	24.37	24.50	10	3,097	0.32%
2022/06/22	1	23.75	1	22.85	22.90	0	2,998	0.00%
2022/06/21	1	23.85	1	24.55	24.75	0	2,935	0.00%
2022/06/16	3	27.65	3	27.63	27.05	0	2,669	0.00%
2022/06/15	62	28.41	63	27.98	27.25	-1	2,413	-0.04%
2022/06/14	58	31.14	55	27.94	28.10	3	2,178	0.14%
2022/06/13	34	29.21	44	29.77	30.45	-10	1,412	-0.71%
2022/06/07	0	0.00	1	25.80	26.05	-1	1,026	-0.10%
2022/05/31	0	0.00	2	25.35	25.10	-2	973	-0.21%
2022/05/27	0	0.00	1	25.80	26.00	-1	930	-0.11%
2022/05/26	14	27.37	1	27.90	26.65	13	885	1.47%
2022/05/25	2	25.95	1	26.10	26.30	1	576	0.17%
2022/05/24	1	25.70	1	25.60	25.90	0	315	0.00%
2022/05/20	5	20.85	5	21.00	21.45	0	93	0.00%
2021/12/28	1	23.60	0	0.00	23.55	1	226	0.44%
2021/12/27	0	0.00	1	24.60	23.95	-1	221	-0.45%
2021/09/23	0	0.00	1	21.40	21.50	-1	437	-0.23%
2021/07/02	20	29.81	20	28.73	28.95	0	1,179	0.00%
2021/06/28	5	28.10	5	28.35	28.45	0	1,770	0.00%
2021/06/25	22	29.13	50	30.21	29.00	-28	1,771	-1.58%
2021/06/24	30	29.40	0	0.00	29.40	30	1,712	1.75%
2021/05/06	0	0.00	1	27.15	27.25	-1	3,422	-0.03%
2021/04/29	0	0.00	10	30.30	30.40	-10	3,600	-0.28%
2021/04/23	0	0.00	5	31.00	31.00	-5	4,001	-0.12%
2021/04/21	1	31.85	0	0.00	31.50	1	4,575	0.02%
2021/04/20	6	32.52	5	32.90	32.35	1	4,733	0.02%
2021/04/19	1	32.65	0	0.00	32.45	1	5,196	0.02%
2021/04/14	1	32.45	0	0.00	31.85	1	5,548	0.02%
2021/04/13	2	33.80	0	0.00	32.80	2	5,531	0.04%
2021/04/12	3	34.38	0	0.00	34.30	3	5,560	0.05%
2021/04/08	125	36.26	125	36.87	36.00	0	5,533	0.00%	大買/大賣/
2021/04/07	0	0.00	1	35.45	35.25	-1	5,438	-0.02%
2021/04/06	14	37.50	84	37.14	35.80	-70	5,369	-1.30%
2021/04/01	98	34.77	23	35.01	35.75	75	5,092	1.47%
2021/03/31	1	32.25	0	0.00	32.50	1	4,860	0.02%
2021/03/19	35	33.49	90	32.18	33.00	-55	4,561	-1.21%
2021/03/18	60	31.75	65	29.50	32.45	-5	4,075	-0.12%
2021/03/17	40	29.80	61	29.11	29.50	-21	3,906	-0.54%
2021/03/16	80	29.38	0	0.00	28.60	80	3,841	2.08%
2021/03/09	0	0.00	10	28.49	27.30	-10	3,885	-0.26%
2021/03/08	40	29.85	30	29.18	28.30	10	3,891	0.26%
2021/03/05	49	29.84	99	29.29	29.55	-50	3,884	-1.29%
2021/03/04	50	28.44	0	0.00	29.80	50	3,773	1.33%
2021/02/17	0	0.00	9	27.08	27.00	-9	3,695	-0.24%
2021/02/05	9	26.85	0	0.00	26.85	9	3,683	0.24%
2021/02/03	10	28.45	10	27.40	27.05	0	3,641	0.00%
2021/02/02	5	27.20	5	27.40	26.45	0	3,579	0.00%
2021/01/28	1	28.45	0	0.00	28.40	1	3,495	0.03%
2021/01/19	20	33.50	20	33.00	31.60	0	3,071	0.00%
2021/01/18	10	31.00	0	0.00	32.20	10	2,961	0.34%
2021/01/15	1	31.95	10	32.55	32.30	-9	2,896	-0.31%
2021/01/14	16	30.91	6	30.00	31.60	10	2,551	0.39%
2021/01/13	20	30.40	48	29.79	28.75	-28	2,318	-1.21%
2021/01/12	40	30.29	63	30.70	29.50	-23	2,144	-1.07%
2021/01/11	51	28.28	11	26.90	28.65	40	1,657	2.41%
2021/01/08	11	26.04	100	26.05	26.05	-89	1,442	-6.17%
2021/01/07	105	23.46	5	22.50	23.70	100	1,310	7.63%	大買/
2020/12/09	0	0.00	40	22.86	22.80	-40	911	-4.39%
2020/12/08	40	23.42	0	0.00	23.40	40	894	4.47%
2020/12/03	50	24.94	70	23.33	22.90	-20	796	-2.51%
2020/12/02	5	24.50	30	23.95	24.50	-25	742	-3.37%
2020/12/01	45	24.38	0	0.00	24.85	45	710	6.33%
2020/10/23	0	0.00	20	18.55	18.65	-20	265	-7.54%
2020/10/22	20	17.83	1	16.70	18.00	19	182	10.43%
2020/10/20	0	0.00	1	16.50	16.35	-1	133	-0.75%
2020/10/08	0	0.00	1	16.75	16.30	-1	126	-0.79%
2020/09/02	0	0.00	1	17.20	16.70	-1	136	-0.73%
2020/08/27	0	0.00	70	15.93	15.70	-70	120	-57.95%
2020/08/26	70	16.34	0	0.00	16.40	70	108	64.54%
2019/12/24	0	0.00	4	19.70	19.55	-4	116	-3.43%
2019/11/26	1	18.80	0	0.00	18.85	1	138	0.72%
2019/11/07	1	19.90	0	0.00	19.85	1	347	0.29%
2019/10/31	1	19.95	0	0.00	19.90	1	502	0.20%
2019/10/28	1	20.30	0	0.00	20.40	1	609	0.16%
2019/08/30	0	0.00	4	22.70	22.15	-4	559	-0.71%
2019/08/27	4	22.35	20	24.00	22.25	-16	544	-2.94%
2019/08/26	0	0.00	40	24.36	23.85	-40	508	-7.87%
2019/08/23	60	24.58	0	0.00	23.85	60	480	12.48%
2019/08/21	0	0.00	40	24.24	23.55	-40	445	-8.97%
2019/08/20	40	23.90	0	0.00	24.00	40	422	9.46%
2019/08/08	0	0.00	37	24.34	24.10	-37	340	-10.87%
2019/08/07	15	24.27	72	24.09	23.80	-57	321	-17.75%
2019/08/06	45	24.53	67	24.54	24.85	-22	289	-7.60%
2019/08/05	54	23.49	0	0.00	23.80	54	229	23.55%
2019/08/02	20	22.16	0	0.00	21.85	20	194	10.30%
2019/08/01	31	22.81	0	0.00	22.65	31	186	16.60%
2019/07/31	13	22.91	52	22.57	23.00	-39	168	-23.09%
2019/07/30	52	21.51	2	20.95	21.70	50	102	49.00%
2019/03/19	2	20.45	2	20.55	20.40	0	313	0.00%
2019/02/20	1	19.65	1	19.80	19.55	0	273	0.00%
2018/10/25	5	16.55	5	17.00	17.05	0	340	0.00%
2018/10/12	11	17.10	21	18.32	18.30	-10	334	-2.99%
2018/10/11	10	19.10	0	0.00	18.60	10	327	3.05%
2018/09/03	0	0.00	1	22.25	22.35	-1	294	-0.34%
2018/08/29	1	22.10	0	0.00	22.10	1	295	0.34%
2018/06/21	4	29.90	0	0.00	29.80	4	339	1.18%
2018/03/20	0	0.00	1	33.50	33.30	-1	393	-0.25%
2018/03/16	1	32.45	0	0.00	33.10	1	397	0.25%
2018/01/04	0	0.00	10	36.00	36.20	-10	1,075	-0.93%
2018/01/03	10	36.70	1	36.50	36.70	9	1,085	0.83%