華電 (1603)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.00
漲跌
▼1.85
漲幅
-4.12%
成交量
3,586張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	44.85	44.85	-2	7,542	-0.03%
2024/05/21	3	44.15	2	44.95	44.25	1	7,456	0.01%
2024/05/20	1	43.70	0	0.00	43.70	1	7,414	0.01%
2024/05/17	0	0.00	3	43.60	43.50	-3	7,337	-0.04%
2024/05/15	1	43.30	0	0.00	42.90	1	7,319	0.01%
2024/05/10	0	0.00	2	43.25	43.15	-2	7,268	-0.03%
2024/05/07	3	43.43	2	43.43	44.90	1	7,162	0.01%
2024/05/03	2	43.15	0	0.00	42.90	2	7,034	0.03%
2024/05/02	2	44.05	0	0.00	43.90	2	6,992	0.03%
2024/04/29	7	45.83	0	0.00	45.10	7	6,900	0.10%
2024/04/26	2	46.25	1	47.70	46.15	1	6,839	0.01%
2024/04/25	1	46.35	0	0.00	46.35	1	6,765	0.01%
2024/04/24	3	47.80	3	46.97	47.40	0	6,702	0.00%
2024/04/23	42	48.80	51	47.00	46.90	-9	6,565	-0.14%
2024/04/22	158	54.13	570.1	53.52	47.80	-412.1	6,382	-6.46%	大買/大賣/鉅額交易
2024/04/19	346	53.95	170.4	53.45	53.10	175.6	6,012	2.92%	大買/大賣/鉅額交易
2024/04/18	190	50.49	45	47.85	51.20	145	5,282	2.74%	大買/鉅額交易
2024/04/17	100	46.37	4	45.90	46.55	96	4,960	1.94%
2024/04/16	10	44.48	0	0.00	42.35	10	4,882	0.20%
2024/04/15	8	46.18	37	46.89	46.40	-29	4,891	-0.59%
2024/04/12	31	47.77	2	46.50	46.60	29	4,622	0.63%
2024/04/11	4	44.91	3.5	44.75	44.35	0.5	4,399	0.01%
2024/04/10	2	45.55	6	45.87	45.95	-4	4,355	-0.09%
2024/04/09	44	45.60	46	44.87	44.95	-2	4,191	-0.05%
2024/04/08	2	43.85	5	43.36	43.85	-3	3,939	-0.08%
2024/04/03	3	41.33	0	0.00	41.00	3	3,833	0.08%
2024/04/02	3	42.08	0	0.00	42.00	3	3,825	0.08%
2024/04/01	4	43.40	0	0.00	43.05	4	3,748	0.11%
2024/03/29	7	45.41	40	44.58	44.80	-33	3,642	-0.91%
2024/03/28	6	45.53	42	47.63	46.25	-36	3,498	-1.03%
2024/03/27	100	46.14	57	43.86	47.25	43	3,000	1.43%
2024/03/26	43	42.94	17	41.65	43.10	26	2,212	1.17%
2024/03/22	3	38.30	10	38.58	38.70	-7	1,753	-0.40%
2024/03/21	0	0.00	10	37.93	37.80	-10	1,742	-0.57%
2024/03/20	5	37.05	0	0.00	36.70	5	1,750	0.29%
2024/03/18	0	0.00	5	37.65	37.75	-5	1,799	-0.28%
2024/03/14	5	37.30	6	37.84	37.20	-1	2,009	-0.05%
2024/03/13	5	37.10	5	37.65	37.15	0	2,004	0.00%
2024/03/07	3	36.90	1	37.00	36.60	2	2,167	0.09%
2024/03/06	0	0.00	30	38.68	37.45	-30	2,161	-1.39%
2024/03/04	2	37.45	0	0.00	37.10	2	2,236	0.09%
2024/03/01	35	37.82	35	38.35	37.90	0	2,236	0.00%
2024/02/29	1	36.30	0	0.00	37.70	1	2,183	0.05%
2024/02/26	0	0.00	1	36.70	36.40	-1	2,331	-0.04%
2024/02/16	1	36.50	0	0.00	36.40	1	2,342	0.04%
2024/02/01	0	0.00	1	35.40	35.45	-1	2,341	-0.04%
2024/01/30	0	0.00	1	34.45	34.50	-1	2,335	-0.04%
2024/01/22	2	33.85	0	0.00	34.00	2	2,427	0.08%
2024/01/17	2	33.95	0	0.00	33.10	2	2,500	0.08%
2024/01/10	1	35.30	0	0.00	34.70	1	2,501	0.04%
2024/01/09	6	37.30	0	0.00	35.15	6	2,524	0.24%
2024/01/05	10	39.15	0	0.00	38.90	10	2,560	0.39%
2024/01/04	3	38.70	12	39.80	38.85	-9	2,785	-0.32%
2024/01/03	3	38.80	5	39.17	38.95	-2	2,887	-0.07%
2024/01/02	37	39.06	6	39.25	39.35	31	2,931	1.06%
2023/12/28	0	0.00	3	39.25	39.35	-3	3,146	-0.10%
2023/12/27	0	0.00	26	38.51	38.00	-26	3,151	-0.82%
2023/12/25	25	37.99	0	0.00	37.70	25	3,295	0.76%
2023/12/21	4	38.65	2	39.05	38.35	2	3,413	0.06%
2023/12/20	0	0.00	2	39.00	39.05	-2	3,413	-0.06%
2023/12/19	0	0.00	2	38.50	38.55	-2	3,393	-0.06%
2023/12/18	4	37.75	3	38.50	38.15	1	3,372	0.03%
2023/12/15	3	38.50	1	39.15	38.15	2	3,340	0.06%
2023/12/14	0	0.00	2	39.30	38.80	-2	3,321	-0.06%
2023/12/13	6	39.44	1	39.10	39.15	5	3,304	0.15%
2023/12/12	61	38.77	72	39.33	39.75	-11	3,255	-0.34%
2023/12/08	0	0.00	2	38.55	38.60	-2	3,050	-0.07%
2023/12/07	8	38.28	6	39.93	37.60	2	3,025	0.07%
2023/12/06	5	38.62	12	39.28	39.15	-7	2,937	-0.24%
2023/12/05	8	38.59	28	38.98	38.90	-20	2,982	-0.67%
2023/12/04	26	38.44	5	38.45	38.60	21	2,961	0.71%
2023/12/01	5	37.70	5	38.00	37.60	0	2,996	0.00%
2023/11/30	7	37.88	1	38.30	37.40	6	3,021	0.20%
2023/11/29	12	39.25	8	39.25	38.95	4	3,018	0.13%
2023/11/24	0	0.00	1	39.40	39.30	-1	2,975	-0.03%
2023/11/22	1	36.15	0	0.00	36.00	1	2,808	0.04%
2023/11/21	1	36.15	1	35.60	35.65	0	2,799	0.00%
2023/11/07	2	35.55	0	0.00	35.75	2	2,956	0.07%
2023/11/02	1	34.20	0	0.00	34.30	1	2,992	0.03%
2023/10/26	1	36.00	0	0.00	35.50	1	3,052	0.03%
2023/10/24	1	35.60	0	0.00	36.00	1	3,047	0.03%
2023/10/18	0	0.00	1	38.50	37.80	-1	3,141	-0.03%
2023/10/16	2	39.75	2	39.80	40.00	0	3,080	0.00%
2023/10/13	7	41.29	3	41.88	41.15	4	3,054	0.13%
2023/10/12	0	0.00	2	40.58	42.45	-2	2,947	-0.07%
2023/10/11	2	37.40	0	0.00	38.90	2	2,716	0.07%
2023/10/05	3	38.88	1	39.20	38.80	2	2,573	0.08%
2023/10/04	2	37.43	3	38.22	40.00	-1	2,484	-0.04%
2023/10/02	0	0.00	1	36.80	37.25	-1	2,379	-0.04%
2023/09/28	0	0.00	5	35.98	36.05	-5	2,324	-0.22%
2023/09/26	3	35.00	2	35.30	34.85	1	2,345	0.04%
2023/09/22	2	32.40	1.1	32.33	32.50	0.9	2,435	0.04%
2023/09/21	2	32.55	0	0.00	32.50	2	2,474	0.08%
2023/09/18	1	32.90	0	0.00	32.55	1	2,594	0.04%
2023/09/14	1	32.40	0	0.00	32.55	1	2,588	0.04%
2023/09/05	0	0.00	2	35.10	35.05	-2	2,529	-0.08%
2023/09/04	2	35.50	0	0.00	35.50	2	2,518	0.08%
2023/09/01	0	0.00	6	37.48	37.00	-6	2,521	-0.24%
2023/08/29	0	0.00	5	34.95	34.85	-5	2,472	-0.20%
2023/08/25	4	36.75	2	36.20	36.20	2	2,435	0.08%
2023/08/24	4	37.33	0	0.00	36.80	4	2,433	0.16%
2023/08/23	0	0.00	5	37.50	37.00	-5	2,408	-0.21%
2023/08/18	10	37.23	0	0.00	36.95	10	2,285	0.44%
2023/08/08	0	0.00	1	36.75	36.80	-1	2,114	-0.05%
2023/08/07	0	0.00	5	34.85	36.00	-5	2,087	-0.24%
2023/08/04	0	0.00	5	34.75	35.30	-5	2,065	-0.24%
2023/08/02	10	36.80	0	0.00	36.05	10	2,043	0.49%
2023/07/19	0	0.00	10	35.40	35.20	-10	1,651	-0.61%
2023/07/13	1	36.85	0	0.00	36.90	1	1,569	0.06%
2023/07/10	10	38.00	0	0.00	37.60	10	1,432	0.70%
2023/07/06	0	0.00	0.1	36.95	37.70	-0.1	1,363	-0.01%
2023/07/05	0	0.00	1	37.20	37.20	-1	1,336	-0.07%
2023/07/04	2	37.65	30	38.10	37.25	-28	1,291	-2.17%
2023/07/03	30	38.10	0	0.00	38.10	30	1,186	2.53%
2023/06/30	0	0.00	1	34.20	34.65	-1	1,047	-0.10%
2023/06/29	0	0.00	1	33.70	34.00	-1	1,046	-0.10%
2023/06/28	0	0.00	8	32.20	32.80	-8	1,014	-0.79%
2023/06/27	5	31.18	0	0.00	31.50	5	971	0.51%
2023/06/26	3	32.15	1	31.60	32.05	2	955	0.21%
2023/06/21	0	0.00	3	31.30	30.95	-3	931	-0.32%
2023/06/20	0	0.00	5	31.20	31.00	-5	942	-0.53%
2023/06/16	0	0.00	6	31.41	30.75	-6	1,129	-0.53%
2023/06/14	0	0.00	5	30.50	30.15	-5	1,108	-0.45%
2023/06/13	0	0.00	1	30.60	30.35	-1	1,105	-0.09%
2023/06/12	5	30.20	0	0.00	30.25	5	1,095	0.46%
2023/06/09	5	29.90	15	30.63	30.55	-10	1,091	-0.92%
2023/06/08	2	30.15	0	0.00	29.25	2	1,055	0.19%
2023/06/07	7	29.85	4	30.70	29.85	3	1,056	0.28%
2023/06/06	2	29.75	0	0.00	29.80	2	1,053	0.19%
2023/04/27	0	0.00	5	26.25	26.45	-5	976	-0.51%
2023/04/21	1	26.75	0	0.00	26.55	1	961	0.10%
2023/04/14	0	0.00	1	27.70	27.75	-1	940	-0.11%
2023/04/12	6	27.40	0	0.00	27.90	6	929	0.65%
2023/03/29	1	28.80	0	0.00	28.65	1	836	0.12%
2023/03/28	8	28.80	0	0.00	28.40	8	833	0.96%
2023/03/27	1	29.35	0	0.00	29.20	1	821	0.12%
2023/03/23	10	29.93	9	30.03	29.75	1	784	0.13%
2023/03/21	7	30.77	9	31.17	29.95	-2	735	-0.27%
2023/03/20	0	0.00	5	29.70	29.70	-5	556	-0.90%
2023/03/16	2	26.70	0	0.00	26.55	2	532	0.38%
2023/03/14	12	27.30	0	0.00	26.90	12	538	2.23%
2023/03/13	5	27.70	15	28.12	27.80	-10	522	-1.92%
2023/03/09	0	0.00	5	27.88	27.80	-5	469	-1.06%
2023/03/07	0	0.00	4	26.65	26.70	-4	416	-0.96%
2023/03/01	1	26.05	0	0.00	26.05	1	399	0.25%
2023/02/24	1	26.05	0	0.00	26.25	1	397	0.25%
2023/02/21	3	26.33	0	0.00	26.30	3	378	0.79%
2023/02/13	2	25.90	0	0.00	25.85	2	378	0.53%
2023/02/10	2	26.15	0	0.00	25.95	2	378	0.53%
2023/02/02	0	0.00	3	26.65	26.50	-3	358	-0.84%
2022/12/26	5	26.26	0	0.00	26.15	5	374	1.34%
2022/12/14	2	26.80	0	0.00	26.70	2	376	0.53%
2022/12/08	2	26.25	0	0.00	26.10	2	387	0.52%
2022/12/06	2	26.55	0	0.00	26.55	2	382	0.52%
2022/12/05	0	0.00	3	27.65	27.45	-3	430	-0.70%
2022/11/25	0	0.00	4	26.96	26.65	-4	445	-0.90%
2022/11/16	4	26.78	0	0.00	26.40	4	441	0.91%
2022/11/15	0	0.00	3	27.40	27.15	-3	444	-0.67%
2022/10/12	1	25.50	0	0.00	26.05	1	407	0.25%
2022/10/11	3	26.30	4	26.35	26.05	-1	405	-0.25%
2022/10/07	6	27.96	3	28.15	27.75	3	399	0.75%
2022/10/06	0	0.00	3	27.50	27.70	-3	386	-0.78%
2022/09/22	0	0.00	1	25.75	26.00	-1	366	-0.27%
2022/09/21	1	26.95	0	0.00	26.45	1	362	0.28%
2022/09/20	1	27.60	0	0.00	27.40	1	359	0.28%
2022/09/19	1	27.80	2	28.70	27.75	-1	357	-0.28%
2022/09/14	2	27.85	0	0.00	27.75	2	338	0.59%
2022/09/12	4	28.71	5	28.95	28.45	-1	352	-0.28%
2022/09/06	2	25.95	0	0.00	25.65	2	276	0.72%
2022/08/24	2	26.80	0	0.00	26.75	2	324	0.62%
2022/08/22	5	26.81	0	0.00	26.90	5	351	1.42%
2022/08/18	2	26.85	0	0.00	26.75	2	377	0.53%
2022/06/06	1	28.10	0	0.00	28.35	1	872	0.11%
2022/05/25	0	0.00	1	30.05	30.00	-1	848	-0.12%
2022/05/20	0	0.00	29	29.30	29.95	-29	784	-3.70%
2022/05/19	30	28.70	0	0.00	29.00	30	765	3.92%
2022/05/16	0	0.00	1	29.90	29.90	-1	718	-0.14%
2022/05/12	1	29.90	0	0.00	28.50	1	690	0.14%
2022/05/11	1	30.30	2	30.90	30.55	-1	676	-0.15%
2022/05/09	1	29.65	1	29.90	29.80	0	630	0.00%
2022/04/27	0	0.00	1	26.60	27.20	-1	543	-0.18%
2022/04/26	2	28.45	18	28.04	27.30	-16	534	-2.99%
2022/04/25	8	29.30	19	29.10	28.40	-11	519	-2.12%
2022/04/22	7	32.33	19	32.69	31.40	-12	499	-2.40%
2022/04/21	46	33.01	21	32.50	31.75	25	464	5.38%
2022/04/20	25	32.00	8	31.59	32.10	17	363	4.67%
2022/04/19	0	0.00	1	29.40	29.35	-1	303	-0.33%
2022/04/13	0	0.00	2	29.00	29.00	-2	284	-0.70%
2022/03/18	0	0.00	1	29.20	29.50	-1	235	-0.43%
2022/03/17	0	0.00	2	28.50	28.00	-2	222	-0.90%
2022/03/08	2	28.50	2	29.35	26.60	0	195	0.00%
2022/03/04	0	0.00	1	27.95	28.25	-1	144	-0.69%
2022/02/10	0	0.00	1.8	26.76	26.90	-1.8	126	-1.42%
2022/02/08	0	0.00	0.2	26.60	26.75	-0.2	128	-0.17%
2021/11/26	0	0.00	2	26.70	26.60	-2	158	-1.26%
2021/11/22	2	27.45	0	0.00	27.15	2	165	1.20%
2021/11/02	1	27.60	1	28.50	27.70	0	245	0.00%
2021/11/01	0	0.00	1	27.60	28.00	-1	240	-0.42%
2021/10/28	0	0.00	2	26.95	26.90	-2	252	-0.79%
2021/10/27	0	0.00	2	27.30	26.80	-2	261	-0.76%
2021/10/26	0	0.00	0.8	26.55	26.75	-0.8	267	-0.30%
2021/09/15	1	26.15	0	0.00	26.10	1	708	0.14%
2021/09/06	1	26.35	0	0.00	26.10	1	802	0.12%
2021/08/31	2	26.20	0	0.00	26.45	2	946	0.21%
2021/08/27	0	0.00	1	27.05	27.25	-1	1,201	-0.08%
2021/08/26	2	27.15	0	0.00	26.85	2	1,220	0.16%
2021/08/23	0	0.00	2	27.70	27.65	-2	1,296	-0.15%
2021/08/10	1	27.50	0	0.00	27.65	1	1,421	0.07%
2021/08/09	1	27.85	0.2	28.45	28.40	0.9	1,445	0.06%
2021/08/06	1	28.60	0	0.00	28.35	1	1,475	0.07%
2021/08/03	1	28.90	0	0.00	28.80	1	1,648	0.06%
2021/08/02	1	28.30	0	0.00	28.60	1	1,768	0.06%
2021/07/30	1	29.15	1	30.20	28.85	0	1,854	0.00%
2021/07/28	2	28.90	0	0.00	28.55	2	2,133	0.09%
2021/07/27	0	0.00	1	31.30	30.40	-1	2,208	-0.05%
2021/07/26	1	30.30	0	0.00	30.40	1	2,309	0.04%
2021/07/23	0	0.00	2	30.73	30.70	-2	2,344	-0.09%
2021/07/20	1	29.90	0	0.00	29.60	1	2,376	0.04%
2021/07/16	1	29.30	0	0.00	30.40	1	2,414	0.04%
2021/07/15	0	0.00	2	29.58	30.10	-2	2,398	-0.08%
2021/07/13	1	28.35	0	0.00	27.60	1	2,371	0.04%
2021/06/30	0	0.00	3	31.70	31.00	-3	2,269	-0.13%
2021/06/29	0	0.00	4	31.86	31.70	-4	2,239	-0.18%
2021/06/28	0	0.00	1	31.00	31.00	-1	2,185	-0.05%
2021/06/22	4	28.96	2	29.98	29.30	2	2,134	0.09%
2021/06/15	2	30.60	0	0.00	30.90	2	2,052	0.10%
2021/06/11	1	31.25	0	0.00	31.15	1	2,034	0.05%
2021/06/09	3	32.23	0	0.00	32.25	3	1,994	0.15%
2021/06/08	5	33.57	0	0.00	33.50	5	1,946	0.26%
2021/06/07	1	32.70	20	33.62	35.25	-19	1,887	-1.01%
2021/06/04	24	33.10	11	32.53	32.05	13	1,748	0.74%
2021/06/03	0	0.00	2	30.45	30.85	-2	1,631	-0.12%
2021/06/02	1	30.35	0	0.00	30.15	1	1,610	0.06%
2021/06/01	2	30.30	2	31.00	31.20	0	1,582	0.00%
2021/05/31	1	30.65	3	31.25	30.80	-2	1,567	-0.13%
2021/05/28	0	0.00	2	30.50	30.00	-2	1,520	-0.13%
2021/05/27	1	29.85	0	0.00	29.30	1	1,483	0.07%
2021/05/25	3	29.77	0	0.00	29.60	3	1,456	0.21%
2021/05/20	2	29.50	0	0.00	29.10	2	1,411	0.14%
2021/05/19	1	30.70	1	31.45	30.85	0	1,403	0.00%
2021/05/18	0	0.00	1	30.20	30.20	-1	1,370	-0.07%
2021/05/17	1	27.85	0	0.00	27.60	1	1,329	0.08%
2021/05/14	11	28.95	10	28.97	28.95	1	1,301	0.08%
2021/05/13	1	30.15	0	0.00	30.15	1	1,263	0.08%
2021/05/12	1	34.30	0	0.00	33.45	1	1,214	0.08%
2021/05/11	0	0.00	28	39.21	37.15	-28	1,171	-2.39%
2021/05/10	20	42.08	0	0.00	41.25	20	1,085	1.84%
2021/05/07	1	36.90	3	37.85	38.75	-2	953	-0.21%
2021/05/06	5	40.13	13.2	39.61	38.10	-8.2	856	-0.96%
2021/05/05	17	40.22	6	39.44	40.05	11	716	1.53%
2021/05/04	6	36.44	32	38.29	36.85	-26	561	-4.63%
2021/05/03	30	39.20	2	38.25	39.20	28	469	5.96%
2021/04/29	2	33.48	0	0.00	35.65	2	344	0.58%
2021/04/28	2	34.15	5	34.00	34.50	-3	297	-1.01%
2021/04/27	1	33.00	5.1	33.00	32.00	-4.1	257	-1.57%
2021/04/26	10	32.62	13	32.47	32.60	-3	239	-1.25%
2021/04/23	5	28.85	0	0.00	31.70	5	196	2.55%
2021/04/22	2	29.90	7	29.56	28.85	-5	156	-3.20%
2021/04/20	5	27.92	0	0.00	28.20	5	120	4.15%
2021/04/19	0	0.00	2	27.55	28.30	-2	110	-1.80%
2021/04/16	2	26.75	0	0.00	26.90	2	96	2.08%
2021/04/12	1	26.20	0	0.00	26.45	1	86	1.15%
2021/04/09	3	26.37	0	0.00	26.30	3	85	3.51%
2021/04/08	3	26.10	0	0.00	26.05	3	84	3.53%
2021/02/22	1	26.90	0	0.00	27.05	1	66	1.50%
2021/01/07	0	0.00	1	28.50	28.50	-1	53	-1.87%
2020/12/22	2	28.50	0	0.00	28.50	2	52	3.81%
2020/12/21	0	0.00	1	28.55	28.90	-1	52	-1.92%
2020/11/24	1	27.90	0	0.00	28.10	1	44	2.24%
2020/10/08	0	0.00	2	29.50	29.10	-2	59	-3.39%
2020/10/07	0	0.00	2	28.55	28.85	-2	60	-3.32%
2020/09/15	2	28.15	0	0.00	28.10	2	88	2.27%
2020/09/10	0	0.00	2	29.25	28.80	-2	90	-2.20%
2020/08/24	1	28.45	0	0.00	28.40	1	103	0.96%
2020/08/20	2	28.40	0	0.00	28.75	2	104	1.92%
2020/08/18	0	0.00	1	29.70	29.75	-1	103	-0.97%
2020/08/17	0	0.00	1	29.70	29.50	-1	102	-0.98%
2020/08/11	1	28.75	0	0.00	28.80	1	104	0.96%
2020/08/04	0	0.00	0.6	28.25	28.45	-0.6	105	-0.53%
2020/07/17	1	29.80	1	30.40	30.20	0	109	0.00%
2020/07/10	0	0.00	2	30.30	30.20	-2	106	-1.88%
2020/06/15	0	0.00	2	28.55	28.70	-2	184	-1.08%
2020/06/12	0	0.00	1	27.40	27.10	-1	178	-0.56%
2020/06/11	2	28.05	0	0.00	27.40	2	180	1.11%
2020/06/03	0	0.00	0.3	26.40	26.60	-0.3	216	-0.14%
2020/05/13	3	27.50	0	0.00	27.95	3	223	1.34%
2020/05/12	0	0.00	2	28.25	27.70	-2	222	-0.90%
2020/05/05	3	27.70	0	0.00	27.70	3	223	1.35%
2020/04/29	0	0.00	1	28.20	28.10	-1	226	-0.44%
2020/04/28	0	0.00	1	28.15	27.50	-1	229	-0.44%
2020/04/16	3	28.53	0	0.00	28.40	3	223	1.34%
2020/04/14	0	0.00	1	29.25	29.10	-1	220	-0.45%
2020/04/08	0	0.00	3	28.85	28.75	-3	216	-1.38%
2020/04/07	0	0.00	1	29.30	28.70	-1	215	-0.46%
2020/04/06	0	0.00	2	28.50	28.50	-2	214	-0.93%
2020/03/31	2	27.50	0	0.00	27.80	2	212	0.94%
2020/03/30	4	27.64	0	0.00	27.75	4	208	1.92%
2020/03/27	1	28.00	1	29.15	28.00	0	205	0.00%
2020/03/26	2	30.10	3	30.63	29.15	-1	201	-0.50%
2020/03/25	2	29.85	2	30.83	29.80	0	193	0.00%
2020/03/24	2	29.80	9	30.03	30.30	-7	187	-3.73%
2020/03/23	0	0.00	3	30.20	30.70	-3	155	-1.92%
2020/03/20	0	0.00	1	28.80	29.70	-1	141	-0.71%
2020/03/19	0	0.00	2	27.30	27.00	-2	128	-1.56%
2020/03/13	0	0.00	2	27.60	28.50	-2	115	-1.73%
2020/03/11	0	0.00	2	30.40	30.45	-2	104	-1.92%
2020/03/10	0	0.00	2	29.20	30.70	-2	95	-2.09%
2020/02/06	0	0.00	1	26.80	27.10	-1	127	-0.78%
2020/01/31	0	0.00	6	26.00	25.90	-6	124	-4.82%
2020/01/14	0	0.00	3	27.90	27.95	-3	133	-2.24%
2020/01/08	0	0.00	3	27.60	27.40	-3	143	-2.10%
2019/12/06	1	28.25	0	0.00	28.75	1	138	0.72%
2019/11/27	2	28.90	0	0.00	29.10	2	132	1.51%
2019/11/20	0	0.00	3	28.10	28.10	-3	119	-2.52%
2019/11/19	4	27.70	0	0.00	27.25	4	116	3.44%
2019/11/15	7	27.94	2	28.50	27.80	5	117	4.24%
2019/11/14	1	28.00	0	0.00	28.20	1	116	0.85%
2019/11/08	0	0.00	2	26.75	26.95	-2	122	-1.63%
2019/10/31	0	0.00	7	26.45	26.50	-7	128	-5.43%
2019/10/23	0.9	26.00	0	0.00	26.15	0.9	139	0.65%
2019/10/22	0	0.00	4	25.65	26.10	-4	139	-2.88%
2019/03/18	0	0.00	2	21.95	21.70	-2	78	-2.55%
2019/03/15	2	21.35	2	22.20	21.80	0	77	0.00%
2019/02/21	2	21.30	0	0.00	21.30	2	52	3.82%
2018/04/12	0	0.00	2	27.00	26.95	-2	404	-0.49%
2018/01/30	0	0.00	0.4	24.20	24.25	-0.4	432	-0.09%
2018/01/26	2	24.25	0	0.00	24.35	2	403	0.50%
2018/01/23	2	24.70	0	0.00	24.65	2	377	0.53%
2018/01/19	3	25.15	0	0.00	25.00	3	352	0.85%
2018/01/17	2	25.75	0	0.00	25.90	2	325	0.62%
2018/01/11	3	25.90	0	0.00	26.05	3	273	1.10%
2018/01/09	2	26.50	0	0.00	26.50	2	246	0.81%
2018/01/08	6	27.18	0	0.00	26.80	6	238	2.52%
2018/01/04	3	27.80	0	0.00	27.70	3	213	1.40%