和桐 (1714)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.77
漲跌
▼0.05
漲幅
-0.51%
成交量
1,575張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	9.59	9.59	-2	2,784	-0.07%
2024/05/23	0	0.00	6	9.63	9.67	-6	2,806	-0.21%
2024/05/17	0	0.00	4	9.95	9.94	-4	2,640	-0.15%
2024/05/13	0	0.00	1	9.99	9.87	-1	2,360	-0.04%
2024/05/10	0	0.00	2	9.66	9.65	-2	2,187	-0.09%
2024/05/09	21	9.63	1	9.73	9.55	20	1,996	1.00%
2024/04/16	0	8.70	0	0.00	8.65	0	1,483	0.00%
2024/04/01	3	8.79	0	0.00	8.75	3	1,449	0.21%
2024/03/27	0	0.00	339	8.77	8.81	-339	1,449	-23.39%	大賣/鉅額交易
2024/03/26	0	0.00	221	8.70	8.70	-221	1,434	-15.40%	大賣/鉅額交易
2024/03/21	3	9.06	0	0.00	9.06	3	1,282	0.23%
2024/03/07	5	9.00	0	0.00	9.01	5	1,414	0.35%
2024/03/06	3	9.09	0	0.00	9.12	3	1,438	0.21%
2024/03/04	10	9.05	0	0.00	9.05	10	1,481	0.67%
2024/03/01	5	9.10	0	0.00	9.05	5	1,502	0.33%
2023/12/25	0	0.00	28	9.10	9.07	-28	1,605	-1.74%
2023/12/13	0	0.00	10	9.13	9.11	-10	1,589	-0.63%
2023/12/07	0	0.00	49	9.20	9.17	-49	1,520	-3.22%
2023/11/27	0	0.00	19	9.12	9.10	-19	1,178	-1.61%
2023/11/20	2	8.96	0	0.00	8.96	2	1,058	0.19%
2023/11/06	96	8.50	0	0.00	8.51	96	924	10.38%
2023/09/27	0	0.00	4	8.34	8.35	-4	1,190	-0.34%
2023/07/31	0	0.00	1	8.56	8.51	-1	2,151	-0.05%
2023/07/14	0	0.00	20	8.61	8.61	-20	2,418	-0.83%
2023/06/30	1	8.85	0	0.00	8.86	1	2,480	0.04%
2023/06/13	1	8.96	0	0.00	8.95	1	2,373	0.04%
2023/06/12	1	9.05	0	0.00	9.01	1	2,333	0.04%
2023/06/09	1	9.21	0	0.00	9.19	1	2,266	0.04%
2023/06/08	0	0.00	1	9.23	9.21	-1	2,259	-0.04%
2023/06/06	1	9.28	0	0.00	9.28	1	2,265	0.04%
2023/06/05	21	9.38	2	9.35	9.35	19	2,233	0.85%
2023/05/29	1	9.17	0	0.00	9.22	1	1,816	0.06%
2023/05/19	1	9.23	0	0.00	9.22	1	1,779	0.06%
2023/05/17	0	0.00	3	9.30	9.29	-3	1,769	-0.17%
2023/05/12	1	9.00	0	0.00	9.08	1	1,726	0.06%
2023/05/11	1	9.00	0	0.00	9.00	1	1,722	0.06%
2023/05/10	1	9.11	1	9.11	9.13	0	1,700	0.00%
2023/05/09	502	9.33	0	0.00	9.13	502	1,684	29.81%	大買/鉅額交易
2023/05/08	106	9.39	0	0.00	9.39	106	1,640	6.46%	大買/鉅額交易
2023/05/05	500	9.42	0	0.00	9.42	500	1,627	30.73%	大買/鉅額交易
2023/05/03	0	0.00	1	9.42	9.42	-1	1,604	-0.06%
2023/04/27	1	9.33	0	0.00	9.30	1	1,537	0.07%
2023/04/26	5	9.14	5	9.14	9.31	0	1,469	0.00%
2023/04/25	17	9.46	5	9.40	9.30	12	1,417	0.85%
2023/04/12	0	0.00	29	9.16	9.17	-29	1,120	-2.59%
2023/04/11	0	0.00	26	9.17	9.15	-26	1,109	-2.34%
2023/04/10	0	0.00	5	9.17	9.11	-5	1,101	-0.45%
2023/04/07	60	9.10	0	0.00	9.09	60	1,095	5.48%
2022/12/14	0	0.00	1	8.75	8.73	-1	2,322	-0.04%
2022/12/08	0	0.00	2	8.54	8.53	-2	2,274	-0.09%
2022/12/02	0	0.00	1	8.73	8.74	-1	2,299	-0.04%
2022/11/29	2	8.49	0	0.00	8.59	2	2,235	0.09%
2022/10/12	0	0.00	2	8.68	8.72	-2	2,043	-0.10%
2022/10/05	10	9.10	21	9.04	9.08	-11	1,982	-0.55%
2022/10/04	36	9.15	25	9.21	9.18	11	1,931	0.57%
2022/09/14	0	0.00	1	9.26	9.25	-1	1,298	-0.08%
2022/09/02	0	0.00	5	9.35	9.30	-5	1,302	-0.38%
2022/08/24	0	0.00	2	9.49	9.48	-2	1,309	-0.15%
2022/08/04	0	0.00	8	8.91	8.88	-8	1,335	-0.60%
2022/08/03	2	9.30	9	9.30	9.32	-7	1,330	-0.53%
2022/08/02	0	0.00	6	9.30	9.31	-6	1,329	-0.45%
2022/08/01	2	9.44	0	0.00	9.43	2	1,362	0.15%
2022/07/29	4	9.33	0	0.00	9.34	4	1,387	0.29%
2022/07/12	0	0.00	3	8.69	8.62	-3	1,768	-0.17%
2022/06/01	1	9.97	0	0.00	9.98	1	3,351	0.03%
2022/05/12	0	0.00	3	9.34	9.32	-3	3,534	-0.08%
2022/04/26	0	0.00	18	10.45	10.45	-18	3,625	-0.50%
2022/04/22	5	10.70	0	0.00	10.70	5	3,593	0.14%
2022/04/07	20	10.53	0	0.00	10.40	20	4,426	0.45%
2022/03/18	3	10.30	0	0.00	10.50	3	4,436	0.07%
2022/03/17	1	10.30	0	0.00	10.30	1	4,416	0.02%
2022/03/11	0	0.00	2	10.55	10.35	-2	4,424	-0.05%
2022/03/08	0	0.00	2	10.05	10.00	-2	3,828	-0.05%
2022/02/18	0	0.00	1	10.90	10.95	-1	5,048	-0.02%
2022/02/10	0	0.00	0.6	11.05	11.10	-0.6	5,369	-0.01%
2022/01/13	2	11.70	2	11.60	11.50	0	5,559	0.00%
2022/01/05	0	0.00	1	11.40	11.35	-1	5,972	-0.02%
2022/01/04	2	11.40	1	11.45	11.45	1	5,932	0.02%
2021/12/29	5	11.10	0	0.00	11.20	5	5,868	0.09%
2021/12/07	0	0.00	1	11.45	11.45	-1	6,618	-0.02%
2021/12/03	3	11.72	0	0.00	11.60	3	6,645	0.05%
2021/12/02	0	0.00	34	11.60	11.60	-34	6,536	-0.52%
2021/11/24	0	0.00	2	11.45	11.50	-2	6,242	-0.03%
2021/11/23	10	11.55	11	11.55	11.55	-1	6,234	-0.02%
2021/11/18	3	11.20	0	0.00	11.25	3	5,827	0.05%
2021/11/05	0	0.00	10	10.50	10.50	-10	5,786	-0.17%
2021/11/04	0	0.00	5.1	10.45	10.45	-5.1	5,776	-0.09%
2021/10/22	2	10.75	1.5	10.88	10.75	0.5	5,914	0.01%
2021/10/18	1	10.50	0	0.00	10.90	1	5,812	0.02%
2021/10/07	0	0.00	1	10.55	10.50	-1	5,467	-0.02%
2021/10/04	0.1	10.35	0	0.00	10.10	0.1	6,980	0.00%
2021/09/30	10	10.80	1	10.70	10.65	9	7,409	0.12%
2021/09/29	3	10.55	0	0.00	10.40	3	7,545	0.04%
2021/09/27	0	0.00	1	10.50	10.45	-1	8,480	-0.01%
2021/09/23	0.3	10.15	0	0.00	10.05	0.3	8,955	0.00%
2021/09/15	2	10.58	0	0.00	10.50	2	9,545	0.02%
2021/09/14	1	10.60	3	10.80	10.70	-2	9,661	-0.02%
2021/09/13	0	0.00	10	10.15	10.20	-10	9,624	-0.10%
2021/09/07	10	10.10	22	10.15	10.35	-12	9,983	-0.12%
2021/09/02	0	0.00	5	10.20	10.20	-5	10,712	-0.05%
2021/08/26	0	0.00	1	11.35	11.30	-1	14,976	-0.01%
2021/08/25	3	11.25	4	11.25	11.25	-1	15,459	-0.01%
2021/08/23	1	11.05	0	0.00	11.10	1	15,836	0.01%
2021/08/20	0.4	10.90	0	0.00	10.85	0.4	15,971	0.00%
2021/08/18	0	0.00	2	11.05	11.15	-2	16,329	-0.01%
2021/08/13	3	11.35	2	11.35	11.35	1	16,818	0.01%
2021/08/09	0	0.00	10	11.40	11.40	-10	20,160	-0.05%
2021/08/05	3	11.35	0	0.00	11.30	3	21,627	0.01%
2021/08/03	0.1	11.35	0	0.00	11.35	0.1	22,568	0.00%
2021/07/28	0	0.00	16	11.20	11.20	-16	23,463	-0.07%
2021/07/21	0	0.00	6	11.35	11.35	-6	26,876	-0.02%
2021/07/20	0	0.00	11	11.55	11.30	-11	26,957	-0.04%
2021/07/16	21	11.85	1	11.85	11.85	20	27,285	0.07%
2021/07/14	5	11.50	5	11.60	11.70	0	27,768	0.00%
2021/07/13	0	0.00	30	11.75	11.60	-30	28,325	-0.11%
2021/07/12	0	0.00	13	12.07	11.90	-13	28,420	-0.05%
2021/07/09	43	12.37	56	12.25	12.20	-13	28,482	-0.05%
2021/07/08	3	12.80	0	0.00	12.70	3	27,474	0.01%
2021/07/07	2	12.70	2	12.60	12.45	0	27,476	0.00%
2021/07/05	0	0.00	50	12.35	12.50	-50	28,268	-0.18%
2021/07/02	2	12.70	2	12.80	12.20	0	28,103	0.00%
2021/07/01	30	12.30	0	0.00	12.40	30	27,425	0.11%
2021/06/30	20	12.25	0	0.00	12.25	20	27,052	0.07%
2021/06/29	1	11.95	0	0.00	11.95	1	27,011	0.00%
2021/06/28	0	0.00	6	12.30	12.30	-6	26,984	-0.02%
2021/06/25	0	0.00	45	12.04	11.90	-45	26,918	-0.17%
2021/06/24	5	11.90	0	0.00	11.85	5	26,833	0.02%
2021/06/23	52	12.10	2	11.75	11.75	50	26,841	0.19%
2021/06/22	0	0.00	53	11.94	11.90	-53	26,620	-0.20%
2021/06/15	50	11.78	5	11.60	11.65	45	26,087	0.17%
2021/06/11	0	0.00	2	11.65	11.55	-2	25,992	-0.01%
2021/06/09	11	12.17	30	11.87	11.80	-19	25,423	-0.07%
2021/06/08	1,097	12.49	52	12.71	12.15	1,045	24,659	4.24%	大買/鉅額交易
2021/06/07	82	13.30	19	13.28	13.50	63	23,308	0.27%
2021/06/04	29	12.37	0	0.00	12.30	29	21,726	0.13%
2021/06/03	42	12.16	1	12.25	12.20	41	21,408	0.19%
2021/06/02	4	11.88	13	11.83	11.95	-9	21,012	-0.04%
2021/06/01	10	11.55	0	0.00	11.55	10	20,464	0.05%
2021/05/31	0	0.00	1	11.20	11.25	-1	20,186	0.00%
2021/05/28	0	0.00	2	11.23	11.20	-2	20,110	-0.01%
2021/05/26	2	11.20	0	0.00	11.25	2	19,668	0.01%
2021/05/24	0	0.00	15	11.15	11.15	-15	19,393	-0.08%
2021/05/21	2	11.10	3	11.10	11.00	-1	19,150	-0.01%
2021/05/20	10	11.50	22	10.95	10.95	-12	18,906	-0.06%
2021/05/19	27	11.61	25	11.58	11.35	2	18,463	0.01%
2021/05/18	53	11.64	24	11.60	11.65	29	18,015	0.16%
2021/05/17	2	12.00	3	11.75	12.20	-1	16,955	-0.01%
2021/05/14	4	11.55	0	0.00	11.10	4	15,378	0.03%
2021/05/12	32	11.45	4	11.50	10.25	28	13,937	0.20%
2021/05/11	1	10.90	0	0.00	10.55	1	13,125	0.01%
2021/05/04	3	12.45	0	0.00	11.30	3	12,033	0.02%
2021/05/03	0	0.00	2	12.70	12.50	-2	11,546	-0.02%
2021/04/29	3	12.50	0	0.00	12.10	3	10,664	0.03%
2021/04/28	2	12.65	1.4	12.70	12.70	0.7	9,824	0.01%
2021/04/27	1	11.55	14	11.67	11.55	-13	8,894	-0.15%
2021/04/26	0	0.00	2	11.25	11.40	-2	8,686	-0.02%
2021/04/22	10	11.60	12	11.60	11.40	-2	8,418	-0.02%
2021/04/21	2	11.35	0	0.00	11.30	2	7,944	0.03%
2021/04/19	12	11.16	9	11.24	11.35	3	7,506	0.04%
2021/04/16	3	10.60	0	0.00	10.75	3	6,883	0.04%
2021/04/13	0	0.00	1.9	10.28	10.30	-1.9	6,213	-0.03%
2021/04/12	0	0.00	602	10.30	10.75	-602	5,906	-10.19%	大賣/鉅額交易
2021/04/09	0	0.00	2	9.97	9.97	-2	4,867	-0.04%
2021/04/06	1	9.65	0	0.00	9.65	1	5,090	0.02%
2021/03/31	0	0.00	32	10.10	9.88	-32	5,059	-0.63%
2021/03/30	33	9.97	1	9.95	10.05	32	5,042	0.63%
2021/03/16	0	0.00	1	9.75	9.76	-1	5,226	-0.02%
2021/03/09	1	9.52	0	0.00	9.52	1	5,512	0.02%
2021/02/24	0	0.00	0.4	9.46	9.46	-0.4	5,725	-0.01%
2021/01/25	17	9.50	17	9.55	9.86	0	6,370	0.00%
2021/01/19	2	9.68	0	0.00	9.61	2	6,246	0.03%
2021/01/15	2	9.62	2	9.72	9.64	0	6,343	0.00%
2021/01/12	2	10.05	0	0.00	10.05	2	6,699	0.03%
2021/01/06	0	0.00	10	10.10	10.10	-10	6,837	-0.15%
2020/12/30	0	0.00	1	10.90	10.60	-1	6,674	-0.01%
2020/12/29	10	10.65	4.1	10.55	10.65	5.9	6,592	0.09%
2020/12/25	2	10.45	0	0.00	10.30	2	6,384	0.03%
2020/12/23	3	10.38	0	0.00	10.15	3	6,257	0.05%
2020/12/16	0	0.00	9	9.63	9.93	-9	6,318	-0.14%
2020/12/15	4	9.55	0	0.00	9.50	4	6,387	0.06%
2020/12/14	1	9.77	1	9.91	9.87	0	6,329	0.00%
2020/12/08	1	10.15	0	0.00	10.10	1	6,675	0.01%
2020/12/03	2	10.20	3	10.30	10.20	-1	6,992	-0.01%
2020/11/30	1	10.15	0	0.00	10.15	1	9,105	0.01%
2020/11/27	0	0.00	4	10.15	10.15	-4	9,505	-0.04%
2020/11/26	6	10.23	4	10.25	10.20	2	9,709	0.02%
2020/11/24	0	0.00	2	9.90	9.88	-2	9,631	-0.02%
2020/11/23	2	9.92	0	0.00	9.93	2	9,663	0.02%
2020/11/19	2	9.86	2	9.97	9.88	0	9,996	0.00%
2020/11/17	0	0.00	2	10.05	10.05	-2	10,557	-0.02%
2020/11/16	1	10.00	0	0.00	9.97	1	11,247	0.01%
2020/11/13	6	10.18	0	0.00	10.10	6	12,338	0.05%
2020/11/12	1	10.60	0	0.00	10.50	1	12,489	0.01%
2020/11/11	0	0.00	1	10.70	10.85	-1	12,805	-0.01%
2020/11/10	2	10.53	0	0.00	10.45	2	13,086	0.02%
2020/11/09	0	0.00	1	10.65	10.60	-1	13,071	-0.01%
2020/11/03	2	10.80	0	0.00	10.80	2	13,192	0.02%
2020/11/02	0	0.00	1	10.90	10.80	-1	13,141	-0.01%
2020/10/29	0	0.00	1	10.40	10.50	-1	13,127	-0.01%
2020/10/28	1	10.35	0	0.00	10.40	1	13,076	0.01%
2020/10/23	2	10.60	0	0.00	10.55	2	12,962	0.02%
2020/10/22	1	10.70	2	10.80	10.70	-1	12,920	-0.01%
2020/10/21	0	0.00	4	10.30	10.30	-4	12,575	-0.03%
2020/10/19	6	10.06	0	0.00	10.10	6	12,561	0.05%
2020/10/16	1	10.00	0	0.00	10.00	1	12,573	0.01%
2020/10/15	1	10.05	3	10.05	10.00	-2	12,614	-0.02%
2020/10/06	1	10.15	0	0.00	10.05	1	14,119	0.01%
2020/09/28	0.6	10.20	0	0.00	10.25	0.6	14,135	0.00%
2020/09/25	0	0.00	5	10.05	9.84	-5	14,310	-0.03%
2020/09/15	0	0.00	4	10.80	10.85	-4	13,722	-0.03%
2020/09/14	2	10.85	5	10.75	10.70	-3	13,700	-0.02%
2020/09/11	2	10.60	15.9	10.69	10.60	-13.9	13,637	-0.10%
2020/09/10	0	0.00	1	11.20	11.10	-1	13,374	-0.01%
2020/09/09	0	0.00	47	11.28	11.35	-47	13,171	-0.36%
2020/09/07	30	11.11	5	11.59	10.90	25	12,779	0.20%
2020/09/04	4	10.90	39	11.01	11.20	-35	12,435	-0.28%
2020/09/03	60	11.19	12	11.09	11.20	48	11,833	0.41%
2020/09/02	0	0.00	14	10.03	10.20	-14	10,800	-0.13%
2020/09/01	2	9.88	1	9.83	9.76	1	10,344	0.01%
2020/08/28	0	0.00	1.2	9.53	9.51	-1.2	9,985	-0.01%
2020/08/27	0	0.00	10	9.45	9.45	-10	9,920	-0.10%
2020/08/26	1	9.53	10	9.50	9.49	-9	9,852	-0.09%
2020/08/25	18	9.62	16	9.65	9.57	2	9,691	0.02%
2020/08/24	6	9.74	6	9.67	9.42	0	9,507	0.00%
2020/08/21	24	9.94	2	9.93	9.85	22	9,233	0.24%
2020/08/20	0	0.00	255	10.05	9.94	-255	9,006	-2.83%	大賣/鉅額交易
2020/08/19	165	10.15	316.4	10.20	10.20	-151.4	8,261	-1.83%	大買/大賣/鉅額交易
2020/08/18	100	9.30	15	9.25	9.29	85	7,023	1.21%
2020/08/17	3	9.09	0	0.00	9.15	3	6,712	0.04%
2020/08/14	72	8.72	70	8.72	8.74	2	6,321	0.03%
2020/07/31	2	7.80	0	0.00	7.84	2	6,089	0.03%
2020/07/16	0	0.00	1	8.41	9.05	-1	5,634	-0.02%
2020/07/13	0	0.00	1	8.15	8.12	-1	4,845	-0.02%
2020/07/07	20	7.66	70	7.61	7.62	-50	4,781	-1.05%
2020/07/06	0	0.00	57	7.77	7.75	-57	4,750	-1.20%
2020/07/03	12	7.51	5	7.58	7.50	7	4,551	0.15%
2020/07/02	85	7.47	0	0.00	7.48	85	4,510	1.88%
2020/07/01	5	7.34	0	0.00	7.34	5	4,473	0.11%
2020/06/29	20	7.35	20	7.43	7.29	0	4,474	0.00%
2020/06/24	10	7.29	0	0.00	7.30	10	4,313	0.23%
2020/06/22	2	7.39	0	0.00	7.38	2	4,407	0.05%
2020/06/11	2	7.59	0	0.00	7.28	2	4,779	0.04%
2020/06/10	0	0.00	0.4	7.36	7.40	-0.4	4,642	-0.01%
2020/06/03	1	7.35	0	0.00	7.39	1	5,600	0.02%
2020/05/28	2	7.35	0	0.00	7.26	2	6,463	0.03%
2020/05/08	0	0.00	146	7.71	7.51	-146	8,604	-1.70%	大賣/鉅額交易
2020/05/07	0	0.00	85	7.79	7.70	-85	8,982	-0.95%
2020/05/06	80	7.61	0	0.00	7.64	80	9,146	0.87%
2020/05/04	6.6	7.40	0	0.00	7.41	6.6	9,081	0.07%
2020/04/27	28	7.37	3	7.35	7.34	25	10,459	0.24%
2020/04/21	25	6.80	0	0.00	6.85	25	10,596	0.24%
2020/04/17	27	7.22	0	0.00	6.99	27	10,627	0.25%
2020/04/16	25	7.08	0	0.00	7.12	25	10,610	0.24%
2020/04/15	24	6.89	0	0.00	6.94	24	10,529	0.23%
2020/04/10	50	6.69	20	6.71	6.78	30	10,425	0.29%
2020/03/31	0	0.00	6	6.06	6.10	-6	10,258	-0.06%
2020/03/17	8	5.68	0	0.00	5.77	8	9,782	0.08%
2020/03/11	0	0.00	5	7.35	7.17	-5	9,935	-0.05%
2020/02/21	5	8.06	0	0.00	7.91	5	7,005	0.07%
2020/02/12	0	0.00	1	7.81	7.77	-1	6,010	-0.02%
2020/02/10	1	8.17	0	0.00	8.11	1	5,683	0.02%
2020/02/07	68	8.12	68	8.13	7.88	0	5,046	0.00%
2020/01/31	1	8.26	5	8.19	7.95	-4	3,948	-0.10%
2020/01/30	5	8.05	0	0.00	8.05	5	3,434	0.15%
2020/01/17	0	0.00	30	7.31	7.32	-30	2,857	-1.05%
2020/01/03	0	0.00	20	7.13	7.09	-20	3,036	-0.66%
2020/01/02	0	0.00	250	7.19	7.13	-250	3,020	-8.28%	大賣/鉅額交易
2019/12/16	0	0.00	0.1	7.08	7.11	-0.1	2,847	0.00%
2019/12/13	50	7.19	0	0.00	7.11	50	2,826	1.77%
2019/12/06	17	7.12	17	7.20	7.32	0	2,497	0.00%
2019/12/02	0	0.00	100	6.75	6.76	-100	2,096	-4.77%
2019/10/24	2	7.36	0	0.00	7.40	2	1,961	0.10%
2019/10/23	2	7.39	0	0.00	7.39	2	1,933	0.10%
2019/10/22	0	0.00	5	7.46	7.47	-5	1,912	-0.26%
2019/10/17	0	0.00	5	7.47	7.39	-5	1,757	-0.28%
2019/10/16	9.7	7.33	0	0.00	7.32	9.7	1,476	0.65%
2019/09/24	0	0.00	12	7.21	7.21	-12	1,418	-0.85%
2019/09/23	12	7.23	0	0.00	7.23	12	1,429	0.84%
2019/09/20	0	0.00	4	7.27	7.22	-4	1,411	-0.28%
2019/07/25	0	0.00	16	7.09	7.05	-16	2,109	-0.76%
2019/06/27	0	0.00	1	7.23	7.21	-1	2,300	-0.04%
2019/06/26	0	0.00	2	7.17	7.20	-2	2,314	-0.09%
2019/06/24	1	7.27	0	0.00	7.28	1	2,273	0.04%
2019/06/21	0	0.00	0.6	7.31	7.35	-0.6	2,252	-0.03%
2019/06/18	6	7.55	2	7.58	7.43	4	2,204	0.18%
2019/06/10	1	7.35	0	0.00	7.35	1	2,091	0.05%
2019/06/06	2	7.45	0	0.00	7.36	2	2,092	0.10%
2019/06/05	0	0.00	30	7.72	7.59	-30	1,995	-1.50%
2019/06/04	31	7.60	0	0.00	7.51	31	1,916	1.62%
2019/05/30	2	7.10	0	0.00	7.10	2	1,588	0.13%
2019/05/27	223	7.01	2	7.03	7.01	221	1,514	14.60%	大買/鉅額交易
2019/05/15	27	6.71	0	0.00	6.74	27	1,531	1.76%
2019/02/27	5	6.85	0	0.00	6.89	5	2,054	0.24%
2019/02/15	0	0.00	1	6.74	6.72	-1	2,025	-0.05%
2019/02/14	1	6.58	0	0.00	6.69	1	1,998	0.05%
2019/01/18	20	6.46	0	0.00	6.45	20	2,000	1.00%
2018/10/31	100	6.66	0	0.00	6.66	100	1,296	7.71%
2018/10/26	0	0.00	0.3	6.54	6.51	-0.3	1,296	-0.02%
2018/10/24	0	0.00	0	7.03	7.03	0	1,267	0.00%
2018/10/03	2	7.83	0	0.00	7.78	2	1,139	0.18%
2018/09/19	8	7.74	0	0.00	7.73	8	1,223	0.65%
2018/09/17	100	7.63	0	0.00	7.61	100	1,226	8.15%
2018/09/13	200	7.70	0	0.00	7.63	200	1,245	16.06%	大買/鉅額交易
2018/08/30	2	8.23	0	0.00	8.24	2	1,591	0.13%
2018/08/13	34	8.23	0	0.00	8.12	34	2,294	1.48%
2018/07/30	0	0.00	2	8.38	8.44	-2	2,633	-0.08%
2018/06/28	2	8.62	0	0.00	8.57	2	3,031	0.07%
2018/06/20	140	8.65	0	0.00	8.59	140	2,965	4.72%	大買/鉅額交易
2018/06/15	84	8.88	0	0.00	8.80	84	2,911	2.89%
2018/06/13	2	9.36	2	8.98	9.18	0	2,856	0.00%
2018/06/11	2	8.78	0	0.00	8.77	2	2,617	0.08%
2018/06/08	30	8.93	0	0.00	8.94	30	2,614	1.15%
2018/06/06	0	0.00	2	8.99	8.94	-2	2,570	-0.08%
2018/06/05	2	8.85	0	0.00	8.84	2	2,525	0.08%
2018/04/10	50	8.80	50	8.81	8.80	0	2,448	0.00%
2018/02/21	5	8.60	5	8.83	8.85	0	4,876	0.00%
2018/01/16	6	9.99	14.1	10.25	10.05	-8.1	5,591	-0.14%