東和鋼鐵 (2006)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▼1.0
漲幅
-1.43%
成交量
1,500張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	70.10	70.10	-3	2,703	-0.11%
2024/05/20	3	69.40	3	69.80	69.90	0	2,721	0.00%
2024/05/16	1	69.70	0	0.00	69.40	1	2,688	0.04%
2024/05/14	1	70.60	0	0.00	70.40	1	2,662	0.04%
2024/05/10	3	70.00	0	0.00	70.50	3	2,688	0.11%
2024/05/09	4	70.40	0	0.00	70.00	4	2,691	0.15%
2024/05/03	0	0.00	1	72.60	72.80	-1	2,621	-0.04%
2024/04/30	2	73.65	0	0.00	73.30	2	2,606	0.08%
2024/04/29	2	73.25	0	0.00	73.60	2	2,590	0.08%
2024/04/26	2	72.80	0	0.00	73.30	2	2,576	0.08%
2024/04/25	1	73.50	0	0.00	73.00	1	2,571	0.04%
2024/04/23	2	73.40	0	0.00	73.70	2	2,499	0.08%
2024/04/19	1	71.70	2	72.95	73.40	-1	2,420	-0.04%
2024/04/17	0	0.00	2	71.60	71.60	-2	2,310	-0.09%
2024/04/16	0.5	69.80	0	0.00	70.20	0.5	2,295	0.02%
2024/04/12	1	71.10	0	0.00	70.80	1	2,254	0.04%
2024/04/11	1	71.40	0	0.00	71.50	1	2,242	0.04%
2024/04/09	0	0.00	7	72.67	72.60	-7	2,216	-0.32%
2024/04/03	0	71.20	0	0.00	71.00	0	2,202	0.00%
2024/04/02	0	0.00	2.7	70.17	70.20	-2.7	2,135	-0.13%
2024/04/01	1	69.40	0	0.00	69.20	1	2,158	0.05%
2024/03/28	0	0.00	0	68.90	68.60	0	2,193	0.00%
2024/03/27	1	68.70	0	0.00	68.70	1	2,226	0.04%
2024/03/26	1	69.40	3	69.77	69.60	-2	2,273	-0.09%
2024/03/22	38	68.99	0	0.00	68.50	38	2,342	1.62%
2024/03/21	4	77.70	0	0.00	77.70	4	2,199	0.18%
2024/03/20	2	77.10	0	0.00	76.90	2	2,196	0.09%
2024/03/19	1	77.30	1	77.80	77.30	0	2,155	0.00%
2024/03/15	3	76.43	0	0.00	76.50	3	2,115	0.14%
2024/03/13	1	77.80	0	0.00	76.60	1	2,087	0.05%
2024/03/07	1	77.90	0	0.00	77.90	1	1,981	0.05%
2024/03/06	2	78.05	0	0.00	78.20	2	1,959	0.10%
2024/03/05	0	0.00	1	78.70	78.70	-1	1,933	-0.05%
2024/03/04	1	76.50	0	0.00	77.00	1	1,916	0.05%
2024/02/27	1	76.30	1	76.60	76.30	0	1,838	0.00%
2024/02/23	0	0.00	1	74.40	74.40	-1	1,784	-0.06%
2024/02/22	0	0.00	7	74.14	74.40	-7	1,791	-0.39%
2024/02/15	3	71.90	0	0.00	71.90	3	1,821	0.16%
2024/02/02	0	0.00	1	73.50	72.40	-1	1,814	-0.06%
2024/01/31	0	0.00	4	73.70	73.80	-4	1,807	-0.22%
2024/01/30	1	73.50	5	73.60	73.50	-4	1,861	-0.21%
2024/01/26	0	0.00	5	73.00	73.00	-5	1,895	-0.26%
2024/01/23	0	0.00	5	72.30	72.30	-5	2,017	-0.25%
2023/12/27	1	70.10	0	0.00	69.70	1	2,011	0.05%
2023/12/25	1	71.50	0	0.00	70.90	1	1,964	0.05%
2023/12/20	0	0.00	1	73.60	73.60	-1	1,864	-0.05%
2023/12/19	1	71.50	0	0.00	72.70	1	1,801	0.06%
2023/12/18	0	0.00	1	72.20	72.50	-1	1,753	-0.06%
2023/12/15	0	0.00	7	71.79	72.00	-7	1,705	-0.41%
2023/12/13	1	71.20	0	0.00	70.60	1	1,638	0.06%
2023/12/12	0	0.00	12.1	70.94	71.90	-12.1	1,642	-0.74%
2023/12/11	0	0.00	8	70.86	71.20	-8	1,650	-0.48%
2023/12/08	0	0.00	5	70.00	70.00	-5	1,633	-0.31%
2023/12/07	0	0.00	1	69.80	69.80	-1	1,638	-0.06%
2023/12/06	0	0.00	1	69.70	69.70	-1	1,643	-0.06%
2023/12/05	0	0.00	11	69.23	69.50	-11	1,643	-0.67%
2023/11/28	0	0.00	4	69.93	70.10	-4	1,695	-0.24%
2023/11/27	0	0.00	11	68.85	69.60	-11	1,690	-0.65%
2023/11/22	0	0.00	6	69.20	69.30	-6	1,693	-0.35%
2023/11/21	1	67.90	3	67.80	67.90	-2	1,680	-0.12%
2023/11/15	1	68.80	11	68.56	69.30	-10	1,668	-0.60%
2023/11/13	0	0.00	1	67.90	68.00	-1	1,605	-0.06%
2023/11/09	0	0.00	2	67.30	67.80	-2	1,619	-0.12%
2023/11/02	1	64.90	1	65.30	64.80	0	1,570	0.00%
2023/11/01	0	0.00	1	65.80	65.90	-1	1,593	-0.06%
2023/09/20	1	63.30	0	0.00	63.40	1	1,526	0.07%
2023/09/19	0	0.00	1	63.60	63.90	-1	1,517	-0.07%
2023/09/18	0	0.00	0	62.40	62.80	0	1,506	0.00%
2023/09/07	1	60.80	0	0.00	61.00	1	1,498	0.07%
2023/09/05	1	60.70	0	0.00	61.30	1	1,471	0.07%
2023/09/04	0	0.00	2	61.20	61.30	-2	1,493	-0.13%
2023/08/25	0	0.00	5	58.70	58.80	-5	1,502	-0.33%
2023/08/24	1	58.20	0	0.00	58.00	1	1,503	0.07%
2023/08/16	0	0.00	2	60.10	60.00	-2	1,503	-0.13%
2023/08/15	2	59.25	0	0.00	58.90	2	1,496	0.13%
2023/08/11	1	60.20	0	0.00	60.30	1	1,480	0.07%
2023/08/10	0	0.00	5	60.80	60.40	-5	1,477	-0.34%
2023/08/09	1	60.10	0	0.00	60.30	1	1,458	0.07%
2023/08/07	7	60.24	2	61.05	60.30	5	1,382	0.36%
2023/08/04	2.9	60.51	10	60.65	60.50	-7.1	1,313	-0.54%
2023/08/02	0	0.00	1	58.90	58.10	-1	1,205	-0.08%
2023/08/01	0	0.00	1	57.70	57.90	-1	1,157	-0.09%
2023/07/31	1.1	55.99	0	0.00	55.90	1.1	1,123	0.10%
2023/07/27	1	56.40	0	0.00	56.80	1	1,091	0.09%
2023/07/26	0	0.00	1	56.80	56.80	-1	1,077	-0.09%
2023/07/25	0	0.00	2	56.15	56.30	-2	1,076	-0.19%
2023/07/24	4	55.30	0	0.00	55.10	4	1,058	0.38%
2023/07/21	3	56.07	0	0.00	55.80	3	1,051	0.29%
2023/07/20	4.4	55.50	0	0.00	56.50	4.4	1,060	0.42%
2023/07/19	0.3	55.51	0	0.00	55.40	0.3	1,059	0.03%
2023/07/10	0.3	57.50	0	0.00	57.10	0.3	1,106	0.03%
2023/07/05	0	0.00	5	58.90	59.30	-5	1,159	-0.43%
2023/06/29	0.2	59.00	7	59.00	59.20	-6.8	1,334	-0.51%
2023/06/08	0	0.00	1	58.10	57.90	-1	1,506	-0.07%
2023/06/06	1	57.20	0	0.00	57.50	1	1,524	0.07%
2023/05/25	2	56.85	0	0.00	56.80	2	1,739	0.11%
2023/05/23	1	57.00	0	0.00	57.10	1	1,746	0.06%
2023/05/15	2	57.10	0	0.00	57.20	2	1,752	0.11%
2023/05/04	0.2	57.00	0	0.00	57.40	0.2	1,832	0.01%
2023/04/24	3	57.20	0	0.00	56.50	3	1,957	0.15%
2023/04/10	0.1	57.10	0	0.00	56.90	0.1	1,838	0.00%
2023/04/07	0.2	57.40	0	0.00	57.50	0.2	1,836	0.01%
2023/03/30	0	56.90	0	0.00	56.40	0	1,851	0.00%
2023/03/29	0	0.00	19.1	60.85	60.60	-19.1	1,806	-1.05%
2023/03/28	0.1	59.90	0	0.00	60.30	0.1	1,853	0.00%
2023/03/27	0.1	61.51	0	0.00	60.30	0.1	1,890	0.01%
2023/03/22	0	0.00	5	61.40	61.50	-5	1,908	-0.26%
2023/03/21	1.3	61.15	0	0.00	61.30	1.3	1,924	0.07%
2023/03/20	2	61.85	0	0.00	61.60	2	1,916	0.10%
2023/03/17	0	0.00	2	62.45	63.00	-2	1,912	-0.10%
2023/03/16	1	61.10	0	0.00	61.10	1	1,888	0.05%
2023/03/14	3	62.80	5	62.70	62.00	-2	1,877	-0.11%
2023/03/13	1	63.10	0	0.00	63.70	1	1,869	0.05%
2023/03/10	1	63.50	0	0.00	63.90	1	1,851	0.05%
2023/03/08	0	0.00	2	63.55	63.80	-2	1,828	-0.11%
2023/03/03	0	0.00	0.1	62.30	62.50	-0.1	1,797	0.00%
2023/03/01	0	0.00	3	60.87	62.00	-3	1,747	-0.17%
2023/02/24	0	0.00	1	59.30	59.60	-1	1,646	-0.06%
2023/02/23	0	0.00	1	58.10	57.90	-1	1,606	-0.06%
2023/02/13	1	56.30	0	0.00	56.50	1	1,634	0.06%
2023/02/10	1	56.90	0	0.00	56.60	1	1,633	0.06%
2023/02/08	2	58.00	0	0.00	58.10	2	1,644	0.12%
2023/02/03	0.3	57.33	3	57.23	57.60	-2.8	1,638	-0.17%
2023/02/02	3.1	56.47	0	0.00	56.80	3.1	1,639	0.19%
2023/02/01	2.2	56.82	0	0.00	57.00	2.2	1,616	0.14%
2023/01/31	0	0.00	1	57.80	57.80	-1	1,602	-0.06%
2023/01/30	2	55.80	0	0.00	56.50	2	1,580	0.13%
2023/01/17	0	0.00	1	56.00	56.10	-1	1,577	-0.06%
2023/01/16	2	55.30	2	54.90	55.00	0	1,565	0.00%
2023/01/10	0.3	53.00	0.2	53.00	53.10	0.1	1,645	0.01%
2022/12/28	2	52.45	0	0.00	52.50	2	1,765	0.11%
2022/12/22	6	52.25	11	52.56	52.70	-5	1,799	-0.28%
2022/12/21	3	50.80	8	50.94	51.00	-5	1,749	-0.29%
2022/12/20	10.4	50.63	0	0.00	49.80	10.4	1,701	0.61%
2022/12/16	2	52.30	2	51.85	53.30	0	1,574	0.00%
2022/12/15	1	52.10	0	0.00	52.00	1	1,563	0.06%
2022/12/14	1	52.10	1	52.10	52.10	0	1,660	0.00%
2022/12/13	1	52.20	1	51.40	52.20	0	1,729	0.00%
2022/12/07	1	52.60	0	0.00	52.20	1	1,904	0.05%
2022/12/02	1	53.00	3	52.83	53.00	-2	1,881	-0.11%
2022/12/01	1	53.00	0	0.00	53.20	1	1,889	0.05%
2022/11/30	1	53.50	19	53.28	53.50	-18	1,886	-0.95%
2022/11/24	10	51.70	0	0.00	52.00	10	1,897	0.53%
2022/11/23	0	0.00	10	52.60	52.10	-10	1,888	-0.53%
2022/11/18	10	51.10	0	0.00	51.40	10	1,865	0.54%
2022/11/17	10	50.70	0	0.00	51.40	10	1,860	0.54%
2022/11/16	2	51.50	0	0.00	51.30	2	1,857	0.11%
2022/11/08	0	0.00	1	50.60	50.30	-1	1,855	-0.05%
2022/11/01	2	49.75	0	0.00	49.80	2	1,836	0.11%
2022/10/28	1	49.75	0	0.00	49.75	1	1,839	0.05%
2022/10/21	2	53.70	2	53.50	53.10	0	1,891	0.00%
2022/10/20	2	55.20	0	0.00	55.40	2	1,885	0.11%
2022/10/11	1	54.30	10	54.40	54.30	-9	2,175	-0.41%
2022/09/20	0	0.00	15	53.30	54.50	-15	2,280	-0.66%
2022/08/24	0	0.00	1	54.60	54.50	-1	4,131	-0.02%
2022/08/11	0	0.00	2.1	53.02	53.00	-2.1	4,303	-0.05%
2022/08/09	0	0.00	0	52.30	52.30	0	4,348	0.00%
2022/08/04	15	51.20	0	0.00	51.60	15	4,433	0.34%
2022/08/03	0	0.00	15	51.60	51.90	-15	4,474	-0.34%
2022/08/02	1	52.10	0	0.00	52.20	1	4,563	0.02%
2022/08/01	0	0.00	1	52.80	52.90	-1	4,630	-0.02%
2022/07/28	2	50.70	0	0.00	51.00	2	4,644	0.04%
2022/07/27	0	0.00	1	51.00	51.30	-1	4,639	-0.02%
2022/07/26	1	50.20	0	0.00	50.20	1	4,678	0.02%
2022/07/22	1	50.70	5	49.80	50.70	-4	4,683	-0.09%
2022/07/21	5	48.65	0	0.00	49.40	5	4,628	0.11%
2022/07/20	0	0.00	5	49.20	49.40	-5	4,658	-0.11%
2022/07/18	0	0.00	10	48.40	48.90	-10	4,583	-0.22%
2022/07/15	1	48.50	0	0.00	48.35	1	4,579	0.02%
2022/07/07	0	49.50	0	0.00	49.15	0	4,648	0.00%
2022/07/06	0	0.00	10	49.68	49.65	-10	4,636	-0.22%
2022/07/01	0	50.00	0	0.00	49.85	0	4,758	0.00%
2022/06/30	0	51.90	30	51.40	51.90	-30	4,796	-0.63%
2022/06/28	11	51.59	10	52.00	53.00	1	4,898	0.02%
2022/06/24	5	53.58	0	0.00	53.50	5	5,016	0.10%
2022/06/23	1	53.80	0	0.00	53.50	1	5,026	0.02%
2022/06/22	12	54.39	0	0.00	54.90	12	5,196	0.23%
2022/06/21	21	58.05	2	59.65	58.30	19	5,154	0.37%
2022/06/20	16	60.69	2	59.60	58.90	14	5,112	0.27%
2022/06/17	2	64.40	1	65.30	64.50	1	4,998	0.02%
2022/06/16	10	65.60	10	67.00	65.00	0	5,004	0.00%
2022/06/15	10	65.70	0	0.00	65.50	10	5,011	0.20%
2022/06/14	4	68.05	1	68.40	68.70	3	4,956	0.06%
2022/06/13	2	68.85	10.1	69.49	68.50	-8.1	5,062	-0.16%
2022/06/10	0	0.00	4	69.68	69.90	-4	5,162	-0.08%
2022/06/09	0	0.00	4	69.60	70.00	-4	5,436	-0.07%
2022/06/08	1	69.10	12	69.62	69.20	-11	5,864	-0.19%
2022/06/06	6	68.07	8	68.59	68.60	-2	5,848	-0.03%
2022/06/02	0	0.00	4	66.03	66.00	-4	5,782	-0.07%
2022/06/01	0	0.00	1	65.00	65.00	-1	5,863	-0.02%
2022/05/30	0	0.00	2	63.80	63.90	-2	6,008	-0.03%
2022/05/27	0	0.00	1	63.70	64.00	-1	6,031	-0.02%
2022/05/26	1	63.20	1	62.90	62.90	0	6,073	0.00%
2022/05/25	0	0.00	4	61.78	61.80	-4	6,127	-0.07%
2022/05/24	0.1	60.50	0	0.00	60.30	0.1	6,171	0.00%
2022/05/20	6	61.20	2	60.50	61.10	4	6,215	0.06%
2022/05/18	1	60.20	0	0.00	60.00	1	6,251	0.02%
2022/05/17	18	58.71	10	58.70	58.70	8	6,246	0.13%
2022/05/12	10	57.80	0	0.00	57.00	10	6,377	0.16%
2022/05/11	10	58.00	30	58.27	58.20	-20	6,376	-0.31%
2022/05/09	12	60.12	110	59.75	58.80	-98	6,392	-1.53%	大賣/
2022/05/06	21	61.55	0	0.00	61.80	21	6,465	0.32%
2022/05/05	30	62.20	0	0.00	62.80	30	6,613	0.45%
2022/05/04	52	62.27	0	0.00	62.20	52	6,600	0.79%
2022/05/03	6	61.90	0	0.00	62.60	6	6,616	0.09%
2022/04/29	10.1	63.10	0	0.00	63.20	10.1	6,605	0.15%
2022/04/27	11	62.35	14.5	62.62	62.70	-3.5	6,752	-0.05%
2022/04/26	5	64.12	230	64.13	64.00	-225	6,787	-3.32%	大賣/鉅額交易
2022/04/25	30	66.23	470	65.25	65.40	-440	6,769	-6.50%	大賣/鉅額交易
2022/04/22	130	68.02	0	0.00	67.80	130	6,759	1.92%	大買/鉅額交易
2022/04/21	30	68.97	0	0.00	68.70	30	6,776	0.44%
2022/04/20	211	69.56	0	0.00	69.10	211	6,729	3.14%	大買/鉅額交易
2022/04/19	23	70.61	0	0.00	71.10	23	6,709	0.34%
2022/04/15	28	70.30	1	70.50	70.30	27	6,704	0.40%
2022/04/14	22	69.79	2	70.10	70.30	20	6,697	0.30%
2022/04/13	21	68.82	3	69.60	70.30	18	6,690	0.27%
2022/04/12	10	67.50	2	68.05	68.90	8	6,656	0.12%
2022/04/11	118	67.78	0	0.00	67.60	118	6,642	1.78%	大買/鉅額交易
2022/04/08	105	67.50	0	0.00	68.70	105	6,600	1.59%	大買/鉅額交易
2022/04/07	5	67.50	290	67.33	67.20	-285	6,563	-4.34%	大賣/鉅額交易
2022/04/06	22	68.24	60	68.31	68.00	-38	6,506	-0.58%
2022/04/01	187	69.34	101	69.30	69.50	86	6,435	1.34%	大買/大賣/
2022/03/31	2	70.40	0	0.00	70.40	2	6,368	0.03%
2022/03/30	20	69.70	60	71.04	71.40	-40	6,341	-0.63%
2022/03/29	219	71.17	2	70.60	70.70	217	6,278	3.46%	大買/鉅額交易
2022/03/28	120	72.54	0	0.00	72.70	120	6,246	1.92%	大買/鉅額交易
2022/03/25	4	73.20	0	0.00	73.20	4	6,337	0.06%
2022/03/24	5	81.14	20.7	81.03	81.00	-15.7	6,228	-0.25%
2022/03/23	23	80.78	0	0.00	80.70	23	6,342	0.36%
2022/03/22	8	82.16	2	82.25	81.80	6	6,264	0.10%
2022/03/21	3	81.07	6.1	81.13	80.60	-3.1	6,111	-0.05%
2022/03/18	1	80.10	83	79.90	79.90	-82	5,900	-1.39%
2022/03/17	0	0.00	2.4	79.20	79.30	-2.4	5,785	-0.04%
2022/03/16	0	0.00	6	79.37	78.70	-6	5,702	-0.11%
2022/03/15	0	0.00	21	79.10	79.70	-21	5,545	-0.38%
2022/03/14	0	0.00	1.7	78.55	80.00	-1.7	5,424	-0.03%
2022/03/11	149.5	75.76	120.4	76.96	77.30	29.1	5,131	0.57%	大買/大賣/
2022/03/10	0	0.00	9	71.57	72.30	-9	4,672	-0.19%
2022/03/09	10	68.70	16	69.68	70.70	-6	4,752	-0.13%
2022/03/08	26	70.87	6	73.20	69.20	20	4,798	0.42%
2022/03/07	4	72.53	74	73.34	72.90	-70	4,733	-1.48%
2022/03/04	2	73.05	45.8	72.32	73.00	-43.8	4,657	-0.94%
2022/03/03	0	0.00	9	70.89	71.00	-9	4,515	-0.20%
2022/03/02	0	0.00	11	70.98	70.30	-11	4,560	-0.24%
2022/03/01	3	70.20	67	70.65	71.00	-64	4,563	-1.40%
2022/02/25	4	70.08	72	69.76	69.70	-68	4,517	-1.51%
2022/02/24	58	67.77	0	0.00	67.00	58	4,505	1.29%
2022/02/23	102	68.69	1	69.10	68.90	101	4,532	2.23%	大買/鉅額交易
2022/02/22	20	68.64	11	69.43	68.80	9	4,529	0.20%
2022/02/21	6	70.75	29	70.72	70.10	-23	4,571	-0.50%
2022/02/18	44	68.74	2	69.10	69.50	42	4,626	0.91%
2022/02/17	34	69.07	2	69.90	69.40	32	4,612	0.69%
2022/02/16	30	69.76	6	70.65	69.30	24	4,602	0.52%
2022/02/14	7	71.23	3	70.83	71.30	4	4,517	0.09%
2022/02/10	0	0.00	2	73.00	72.50	-2	4,512	-0.04%
2022/02/09	5	71.56	5	71.48	72.50	0	4,467	0.00%
2022/02/08	4	71.90	5	72.26	72.10	-1	4,389	-0.02%
2022/02/07	1	71.60	19	69.82	72.00	-18	4,255	-0.42%
2022/01/26	1	67.60	0	0.00	67.50	1	4,101	0.02%
2022/01/25	3	67.07	0	0.00	67.50	3	4,135	0.07%
2022/01/24	1	66.70	0	0.00	67.50	1	4,190	0.02%
2022/01/21	6	67.82	4	68.60	67.50	2	4,204	0.05%
2022/01/20	0	0.00	12	68.55	69.00	-12	4,147	-0.29%
2022/01/19	0	0.00	166	67.91	68.00	-166	4,105	-4.04%	大賣/鉅額交易
2022/01/18	40	66.30	89.4	67.20	67.50	-49.4	4,040	-1.22%
2022/01/17	41	66.62	21	66.70	66.70	20	4,001	0.50%
2022/01/14	10	64.00	0	0.00	64.50	10	4,004	0.25%
2022/01/12	40	64.31	3	64.80	64.80	37	4,049	0.91%
2022/01/07	3	65.80	0	0.00	65.70	3	4,118	0.07%
2022/01/06	6.3	65.53	0	0.00	65.40	6.3	4,221	0.15%
2022/01/04	11	66.28	0.1	66.30	66.20	10.9	4,332	0.25%
2021/12/30	11	67.10	0	0.00	67.10	11	4,386	0.25%
2021/12/29	5	66.70	0	0.00	67.50	5	4,427	0.11%
2021/12/28	20	67.35	0	0.00	67.30	20	4,451	0.45%
2021/12/27	50	67.86	0	0.00	67.80	50	4,503	1.11%
2021/12/24	10	68.05	3	68.10	68.50	7	4,649	0.15%
2021/12/23	5	67.50	0	0.00	68.20	5	4,699	0.11%
2021/12/22	37	67.61	1	67.60	67.60	36	4,735	0.76%
2021/12/21	22	66.67	21	67.35	68.70	1	4,745	0.02%
2021/12/20	1	68.00	81.7	68.13	68.70	-80.7	4,771	-1.69%
2021/12/17	31	66.95	75.7	66.36	67.00	-44.7	4,669	-0.96%
2021/12/16	0	62.30	0	0.00	62.50	0	4,451	0.00%
2021/12/15	0	0.00	7	60.67	60.50	-7	4,420	-0.16%
2021/12/14	4	60.10	70	59.90	59.90	-66	4,486	-1.47%
2021/12/13	10	60.60	0	0.00	60.90	10	4,527	0.22%
2021/12/09	1	60.70	40	60.70	60.70	-39	4,709	-0.83%
2021/12/08	0	0.00	7	61.20	61.00	-7	4,939	-0.14%
2021/12/06	153	59.10	93	59.60	59.60	60	5,155	1.16%	大買/
2021/11/24	22	43.50	66	43.38	43.60	-44	5,193	-0.85%
2021/11/23	157	42.98	0	0.00	42.55	157	5,171	3.04%	大買/鉅額交易
2021/11/22	2	42.45	0	0.00	42.45	2	5,402	0.04%
2021/11/19	28	42.08	0	0.00	41.85	28	5,434	0.52%
2021/11/18	43	42.36	0	0.00	42.35	43	5,527	0.78%
2021/11/17	2	42.55	2	42.30	42.55	0	5,597	0.00%
2021/11/16	34.2	42.13	0	0.00	42.25	34.2	5,716	0.60%
2021/11/15	67	42.26	0.4	42.20	42.25	66.6	5,841	1.14%
2021/11/12	32	41.68	8.1	41.81	42.20	24	5,989	0.40%
2021/11/11	10.5	42.27	80	41.91	41.90	-69.5	6,088	-1.14%
2021/11/10	22	41.34	0	0.00	41.40	22	6,111	0.36%
2021/11/09	56	41.78	0	0.00	41.75	56	6,152	0.91%
2021/11/08	0	0.00	2	41.90	41.60	-2	6,112	-0.03%
2021/11/05	32	39.94	0	0.00	40.30	32	6,075	0.53%
2021/11/04	4	40.48	0	0.00	40.45	4	6,144	0.07%
2021/11/03	5	40.30	0	0.00	40.40	5	6,205	0.08%
2021/11/02	4	40.13	0	0.00	39.90	4	6,271	0.06%
2021/11/01	5	39.97	50	39.95	40.10	-45	6,400	-0.70%
2021/10/29	5	40.41	50	40.15	40.40	-45	6,442	-0.70%
2021/10/28	2	39.90	1	39.85	39.90	1	6,452	0.02%
2021/10/27	2	39.53	0	0.00	39.50	2	6,496	0.03%
2021/10/26	32	39.60	2	39.30	39.40	30	6,636	0.45%
2021/10/25	102	39.03	32	39.24	39.25	70	6,681	1.05%	大買/
2021/10/22	5	38.56	0	0.00	38.55	5	6,768	0.07%
2021/10/21	1	39.15	2	39.20	39.15	-1	6,852	-0.01%
2021/10/20	1	39.30	0	0.00	39.25	1	6,854	0.01%
2021/10/19	3	39.30	6	39.25	39.55	-3	6,902	-0.04%
2021/10/18	0.1	39.05	0	0.00	39.40	0.1	7,006	0.00%
2021/10/13	1	37.20	1	37.60	37.40	0	7,458	0.00%
2021/10/12	0.2	38.05	2	38.80	38.00	-1.8	7,522	-0.02%
2021/10/08	3	38.98	0	0.00	39.00	3	7,628	0.04%
2021/10/06	1	39.05	0	0.00	39.10	1	8,225	0.01%
2021/10/01	11	40.19	0	0.00	40.20	11	9,049	0.12%
2021/09/29	10	40.50	2	40.60	40.50	8	10,639	0.08%
2021/09/28	0.1	41.05	3	41.18	41.25	-2.9	11,511	-0.03%
2021/09/22	10.1	40.56	0	0.00	40.25	10.1	14,565	0.07%
2021/09/17	6	42.80	0	0.00	42.80	6	14,877	0.04%
2021/09/15	4	43.06	0	0.00	43.45	4	15,137	0.03%
2021/09/13	5	43.45	0.1	43.75	43.75	4.9	15,643	0.03%
2021/09/10	0	0.00	2	42.40	42.25	-2	15,630	-0.01%
2021/09/09	2	40.75	0	0.00	41.80	2	15,700	0.01%
2021/09/07	1	42.20	0	0.00	41.95	1	15,800	0.01%
2021/09/03	3	41.85	1	41.65	41.65	2	15,930	0.01%
2021/08/31	0	0.00	1	44.50	44.50	-1	15,991	-0.01%
2021/08/26	13	44.64	13	44.52	43.20	0	17,181	0.00%
2021/08/25	1	42.55	1	42.70	42.95	0	17,499	0.00%
2021/08/20	11	42.05	10	41.60	41.35	1	18,274	0.01%
2021/08/16	5	44.00	0	0.00	44.05	5	18,218	0.03%
2021/08/06	1	45.70	0	0.00	45.60	1	19,684	0.01%
2021/08/05	1	45.80	0	0.00	45.60	1	19,883	0.01%
2021/08/04	1	46.80	0	0.00	46.90	1	20,133	0.00%
2021/07/30	1	46.65	5	46.50	46.60	-4	20,980	-0.02%
2021/07/29	0	0.00	4	47.75	47.80	-4	21,134	-0.02%
2021/07/28	1	46.45	0	0.00	46.85	1	21,487	0.00%
2021/07/27	5	47.25	0	0.00	46.75	5	21,777	0.02%
2021/07/21	91	49.46	90	49.72	48.20	1	22,826	0.00%
2021/07/19	2	50.00	0	0.00	50.00	2	23,176	0.01%
2021/07/16	1	49.50	7	49.63	49.50	-6	23,804	-0.03%
2021/07/15	6	50.30	0	0.00	50.50	6	23,913	0.03%
2021/07/14	0	0.00	1	47.85	49.05	-1	24,021	0.00%
2021/07/13	1	49.50	0	0.00	49.50	1	24,292	0.00%
2021/07/12	13	53.86	10	55.34	53.00	3	24,307	0.01%
2021/07/09	6	53.15	0	0.00	53.00	6	24,199	0.02%
2021/07/08	2	54.55	9	54.79	54.80	-7	24,553	-0.03%
2021/07/07	35	54.27	5	54.40	53.10	30	24,397	0.12%
2021/07/06	36	56.33	7	56.44	55.90	29	24,264	0.12%
2021/07/05	32	56.59	36	56.90	57.30	-4	23,381	-0.02%
2021/07/02	3	51.43	12	51.98	52.10	-9	22,924	-0.04%
2021/07/01	6	51.75	3	52.67	50.80	3	22,671	0.01%
2021/06/30	7	52.03	10	51.95	52.50	-3	22,189	-0.01%
2021/06/29	28	50.91	9	50.74	50.00	19	21,338	0.09%
2021/06/28	6	49.10	10	49.03	49.30	-4	20,564	-0.02%
2021/06/25	8	47.01	0	0.00	46.70	8	20,346	0.04%
2021/06/24	15	47.96	2	47.65	47.95	13	20,689	0.06%
2021/06/23	2	49.88	7	47.36	47.35	-5	20,961	-0.02%
2021/06/22	13	47.74	12	48.75	49.00	1	20,871	0.00%
2021/06/21	4	46.71	0	0.00	46.50	4	21,055	0.02%
2021/06/18	0	0.00	1	48.55	47.95	-1	21,254	0.00%
2021/06/17	2	48.75	2	49.15	48.10	0	21,247	0.00%
2021/06/16	1	48.25	0	0.00	48.50	1	21,380	0.00%
2021/06/10	8	46.92	1	46.80	47.80	7	21,331	0.03%
2021/06/09	2	48.00	0	0.00	48.20	2	21,190	0.01%
2021/06/08	1	50.10	2	49.70	49.60	-1	21,122	0.00%
2021/06/07	0	0.00	2	50.40	49.40	-2	21,164	-0.01%
2021/06/04	8	52.85	1	53.10	51.70	7	20,970	0.03%
2021/06/03	6	53.22	3	52.27	52.50	3	20,921	0.01%
2021/06/02	6	51.08	16	51.06	51.90	-10	20,592	-0.05%
2021/05/31	2	49.43	2	47.90	48.35	0	20,473	0.00%
2021/05/28	0	0.00	10	48.35	47.95	-10	20,205	-0.05%
2021/05/27	10	47.30	4	46.98	45.90	6	19,871	0.03%
2021/05/26	2	45.65	2	46.15	47.00	0	19,832	0.00%
2021/05/25	4	46.39	0	0.00	46.15	4	19,798	0.02%
2021/05/24	1	47.10	0	0.00	46.85	1	19,666	0.01%
2021/05/21	5	46.76	3	47.72	47.90	2	19,748	0.01%
2021/05/20	2	47.55	2	47.75	46.90	0	19,583	0.00%
2021/05/19	4	49.33	4	50.20	51.40	0	19,293	0.00%
2021/05/17	5	42.35	12	45.13	42.80	-7	18,945	-0.04%
2021/05/14	0	0.00	17	46.66	47.05	-17	18,609	-0.09%
2021/05/13	2	49.88	15	48.63	49.00	-13	18,434	-0.07%
2021/05/12	2	52.95	19.1	50.59	51.10	-17.1	18,194	-0.09%
2021/05/11	11	58.01	2.2	54.66	55.50	8.8	17,851	0.05%
2021/05/10	8	59.06	11	59.31	59.40	-3	17,404	-0.02%
2021/05/07	0	0.00	2	55.50	57.60	-2	17,183	-0.01%
2021/05/06	6	56.70	8	56.00	56.10	-2	17,015	-0.01%
2021/05/05	2	54.50	2	55.90	54.20	0	16,752	0.00%
2021/05/04	6	52.93	4	54.88	53.50	2	16,410	0.01%
2021/05/03	2	57.90	2	61.20	58.00	0	16,080	0.00%
2021/04/29	20	61.30	3	60.73	59.20	17	15,819	0.11%
2021/04/28	17	58.33	0	0.00	58.50	17	15,474	0.11%
2021/04/27	4	61.38	1	61.70	60.70	3	15,347	0.02%
2021/04/26	1	60.00	3	62.53	62.00	-2	15,124	-0.01%
2021/04/23	15	57.47	15	58.61	59.30	0	14,900	0.00%
2021/04/22	3	58.10	3	60.40	59.50	0	14,591	0.00%
2021/04/21	2	58.90	1	59.10	58.90	1	13,851	0.01%
2021/04/20	2	57.30	1	57.70	58.30	1	13,806	0.01%
2021/04/19	8	58.90	115	58.53	59.20	-107	13,667	-0.78%	大賣/鉅額交易
2021/04/16	1	55.20	57.6	55.14	55.20	-56.6	13,253	-0.43%
2021/04/15	6	52.67	7.2	52.73	52.30	-1.2	12,929	-0.01%
2021/04/14	0	0.00	10	51.59	51.50	-10	12,790	-0.08%
2021/04/13	12	51.32	0	0.00	50.90	12	12,390	0.10%
2021/04/12	0	0.00	6	50.48	52.20	-6	12,452	-0.05%
2021/04/09	8	49.57	1	48.35	48.30	7	12,374	0.06%
2021/04/08	3	48.90	6	49.87	50.20	-3	12,166	-0.02%
2021/04/07	0	0.00	2	46.20	47.15	-2	12,013	-0.02%
2021/04/06	2.4	46.11	1	46.40	46.20	1.4	12,151	0.01%
2021/04/01	0	0.00	4	44.68	44.60	-4	12,071	-0.03%
2021/03/31	5	44.27	0	0.00	44.55	5	11,958	0.04%
2021/03/30	10	44.68	1	44.70	45.10	9	11,975	0.08%
2021/03/29	8	43.82	6	44.78	43.80	2	11,926	0.02%
2021/03/26	4	40.65	6	41.73	43.50	-2	12,258	-0.02%
2021/03/25	0	0.00	3	39.87	39.60	-3	12,414	-0.02%
2021/03/24	13	40.66	6	39.72	39.75	7	12,411	0.06%
2021/03/23	1	41.25	4	40.80	41.50	-3	11,929	-0.03%
2021/03/19	1	40.15	1	39.60	40.15	0	11,918	0.00%
2021/03/18	0	0.00	2	38.50	39.10	-2	11,716	-0.02%
2021/03/17	0	0.00	1	38.25	38.00	-1	11,741	-0.01%
2021/03/16	0	0.00	11	38.22	38.15	-11	11,892	-0.09%
2021/03/15	3	38.85	0	0.00	38.75	3	11,824	0.03%
2021/03/12	3	39.28	1	39.35	39.25	2	11,781	0.02%
2021/03/09	16	39.67	5	40.12	39.45	11	11,532	0.10%
2021/03/08	0	0.00	31.1	39.51	38.70	-31.1	11,241	-0.28%
2021/03/05	2	37.78	1	37.80	38.20	1	10,964	0.01%
2021/03/04	4	37.69	16	38.07	38.30	-12	11,104	-0.11%
2021/03/03	0	0.00	9	36.71	37.30	-9	10,910	-0.08%
2021/02/26	0	0.00	20	36.04	36.05	-20	10,771	-0.19%
2021/02/25	0	0.00	20	35.86	35.95	-20	10,715	-0.19%
2021/02/24	3	35.85	0	0.00	35.35	3	10,732	0.03%
2021/02/23	1	35.90	76	35.96	35.95	-75	10,756	-0.70%
2021/02/22	0	0.00	25	34.76	35.10	-25	10,588	-0.24%
2021/02/19	0	0.00	5	34.05	33.90	-5	10,606	-0.05%
2021/02/18	0	0.00	20	34.20	34.55	-20	10,763	-0.19%
2021/02/17	0	0.00	40	32.90	33.20	-40	10,654	-0.38%
2021/02/05	0	0.00	10	32.53	32.30	-10	10,617	-0.09%
2021/02/04	0	0.00	70	32.11	32.20	-70	10,636	-0.66%
2021/02/03	0	0.00	30	31.89	31.65	-30	10,641	-0.28%
2021/02/02	0	0.00	65	31.97	32.00	-65	10,683	-0.61%
2021/02/01	0	0.00	159	31.59	31.90	-159	10,805	-1.47%	大賣/鉅額交易
2021/01/29	0	0.00	145	31.62	31.40	-145	10,839	-1.34%	大賣/鉅額交易
2021/01/28	0	0.00	45	32.31	32.10	-45	10,819	-0.42%
2021/01/27	0	0.00	15	32.87	32.85	-15	10,853	-0.14%
2021/01/26	0	0.00	15	33.58	33.35	-15	10,842	-0.14%
2021/01/25	1	33.40	0	0.00	33.35	1	10,814	0.01%
2021/01/22	0	0.00	229	32.57	33.15	-229	10,851	-2.11%	大賣/鉅額交易
2021/01/21	3	32.43	0	0.00	32.15	3	10,796	0.03%
2021/01/18	5	33.80	2.2	33.51	34.00	2.8	10,762	0.03%
2021/01/15	0	0.00	5	34.85	34.55	-5	10,718	-0.05%
2021/01/14	0	0.00	5	35.53	35.60	-5	10,703	-0.05%
2021/01/13	0	0.00	5	35.10	35.15	-5	10,690	-0.05%
2021/01/12	0	0.00	2	36.45	36.10	-2	10,562	-0.02%
2021/01/08	0	0.00	2	36.83	37.00	-2	10,435	-0.02%
2021/01/07	2	36.40	0	0.00	36.60	2	10,330	0.02%
2021/01/06	7	36.53	12	37.24	36.80	-5	10,253	-0.05%
2021/01/05	14	37.52	10	37.37	37.75	4	10,071	0.04%
2021/01/04	3	36.48	6	37.18	36.95	-3	9,841	-0.03%
2020/12/31	0	0.00	1	35.65	36.50	-1	9,587	-0.01%
2020/12/30	11	36.32	0	0.00	36.15	11	9,502	0.12%
2020/12/29	5	37.35	0	0.00	37.40	5	9,217	0.05%
2020/12/28	0	0.00	1	36.35	36.30	-1	8,927	-0.01%
2020/12/24	12	36.98	2	36.70	36.60	10	8,722	0.11%
2020/12/23	2	36.75	0.1	36.80	37.30	1.9	8,566	0.02%
2020/12/22	22	38.44	7	38.31	37.40	15	8,472	0.18%
2020/12/21	8	37.53	17	37.60	38.25	-9	7,763	-0.12%
2020/12/17	1	34.90	5	35.30	34.90	-4	7,094	-0.06%
2020/12/16	0	0.00	2	34.83	34.90	-2	7,101	-0.03%
2020/12/15	0	0.00	22	34.87	34.50	-22	7,053	-0.31%
2020/12/14	0	0.00	2	33.60	33.95	-2	6,976	-0.03%
2020/12/11	15	33.34	11	33.81	33.80	4	7,087	0.06%
2020/12/10	47	33.92	12	34.67	33.35	35	7,114	0.49%
2020/12/09	0	0.00	6	33.55	33.80	-6	7,029	-0.09%
2020/12/02	0	0.00	1	33.55	33.20	-1	8,464	-0.01%
2020/11/30	3	34.03	1	34.95	33.45	2	8,782	0.02%
2020/11/27	5	33.68	7	32.83	33.55	-2	8,605	-0.02%
2020/11/26	2	31.95	10	32.15	32.25	-8	8,472	-0.09%
2020/11/25	0	0.00	2	32.10	32.00	-2	8,548	-0.02%
2020/11/20	14	30.85	0	0.00	30.90	14	8,299	0.17%
2020/11/19	2	31.63	0	0.00	31.45	2	8,203	0.02%
2020/11/18	5	32.04	2	31.93	32.00	3	8,150	0.04%
2020/11/17	1	31.95	5	32.17	32.50	-4	8,045	-0.05%
2020/11/16	0	0.00	1	31.00	30.85	-1	7,804	-0.01%
2020/11/13	0	0.00	1	30.65	30.60	-1	7,786	-0.01%
2020/11/12	2	30.08	0	0.00	30.00	2	7,779	0.03%
2020/11/09	0	0.00	4	31.40	31.20	-4	7,697	-0.05%
2020/11/06	0	0.00	1	30.70	30.60	-1	7,563	-0.01%
2020/11/05	2	30.30	1	30.60	30.35	1	7,526	0.01%
2020/11/04	0	0.00	2	30.45	30.35	-2	7,493	-0.03%
2020/11/03	0	0.00	50	29.87	29.85	-50	7,393	-0.68%
2020/11/02	2	29.60	0	0.00	29.85	2	7,381	0.03%
2020/10/29	4	30.08	1	29.85	30.05	3	7,258	0.04%
2020/10/28	2	31.03	1	30.60	30.40	1	7,223	0.01%
2020/10/26	2	29.55	0	0.00	29.75	2	6,917	0.03%
2020/10/23	0	0.00	2	29.60	29.45	-2	6,898	-0.03%
2020/10/20	0	0.00	3	28.50	28.50	-3	6,798	-0.04%
2020/09/25	10	28.20	110	28.32	28.05	-100	6,256	-1.60%	大賣/
2020/09/23	0	0.00	2	29.35	29.40	-2	6,080	-0.03%
2020/09/22	0	0.00	1	29.90	29.85	-1	6,014	-0.02%
2020/09/18	2	29.75	1	29.95	29.50	1	5,753	0.02%
2020/09/17	1	30.30	0	0.00	30.20	1	5,605	0.02%
2020/09/11	1	30.45	0	0.00	29.55	1	5,015	0.02%
2020/09/10	20	30.50	0	0.00	30.00	20	4,700	0.43%
2020/09/09	30	30.75	0	0.00	30.70	30	4,502	0.67%
2020/09/07	0	0.00	2	29.63	29.65	-2	3,982	-0.05%
2020/09/04	44	28.94	4	29.00	28.95	40	3,599	1.11%
2020/09/03	3	28.35	4	28.05	28.10	-1	3,323	-0.03%
2020/09/02	1	27.80	0	0.00	27.70	1	3,138	0.03%
2020/08/31	60	26.35	73	26.07	26.75	-13	2,849	-0.46%
2020/08/28	0	0.00	40	25.66	25.70	-40	2,699	-1.48%
2020/08/27	0	0.00	1	25.60	25.50	-1	2,692	-0.04%
2020/08/26	100	25.55	0	0.00	25.50	100	2,680	3.73%
2020/08/24	100	25.37	100	25.15	25.40	0	2,686	0.00%
2020/08/18	0	0.00	5	25.50	25.60	-5	2,564	-0.19%
2020/08/14	0	0.00	3	24.48	24.75	-3	2,462	-0.12%
2020/08/10	2	24.10	0	0.00	24.15	2	2,370	0.08%
2020/08/06	2	24.00	0	0.00	23.90	2	2,340	0.09%
2020/08/05	0	0.00	3	23.95	23.95	-3	2,324	-0.13%
2020/07/29	0	0.00	2	23.55	23.55	-2	2,224	-0.09%
2020/07/28	2	23.40	0	0.00	23.35	2	2,207	0.09%
2020/07/15	0	0.00	1	22.85	22.95	-1	2,030	-0.05%
2020/07/08	0	0.00	3	22.75	22.80	-3	2,015	-0.15%
2020/07/01	4	22.60	0	0.00	22.60	4	1,901	0.21%
2020/06/29	1	21.95	0	0.00	22.10	1	1,868	0.05%
2020/06/18	2	22.10	0	0.00	22.05	2	1,889	0.11%
2020/06/17	2	22.10	0	0.00	22.20	2	1,882	0.11%
2020/06/16	3	21.90	0	0.00	22.00	3	1,892	0.16%
2020/06/11	0	0.00	2	24.35	24.30	-2	1,737	-0.12%
2020/06/08	0	0.00	4	24.35	24.30	-4	1,676	-0.24%
2020/06/03	0	0.00	3	24.40	24.35	-3	1,728	-0.17%
2020/05/04	5	22.75	0	0.00	22.70	5	1,802	0.28%
2020/04/24	2	21.95	0	0.00	22.00	2	1,861	0.11%
2020/03/13	0	0.00	8	21.98	22.15	-8	1,764	-0.45%
2020/03/09	13	23.82	0	0.00	23.50	13	1,628	0.80%
2020/03/05	25	24.35	25	23.90	24.35	0	1,567	0.00%
2020/03/04	8	23.50	0	0.00	23.60	8	1,479	0.54%
2020/02/25	0	0.00	20	22.50	22.50	-20	1,592	-1.26%
2020/02/18	18	22.70	5	22.65	22.65	13	1,618	0.80%
2020/02/04	0	0.00	19	22.78	22.80	-19	1,473	-1.29%
2020/01/02	0	0.00	1	23.45	23.35	-1	1,377	-0.07%
2019/12/20	0	0.00	1	22.80	22.70	-1	1,247	-0.08%
2019/12/18	2	23.05	0	0.00	23.05	2	1,196	0.17%
2019/12/13	1	22.70	0	0.00	22.75	1	1,140	0.09%
2019/12/02	0	0.00	5	22.60	22.60	-5	1,144	-0.44%
2019/11/29	0	0.00	7	22.50	22.60	-7	1,150	-0.61%
2019/11/28	0	0.00	81.8	22.60	22.55	-81.8	1,149	-7.12%
2019/11/27	1	22.60	0	0.00	22.40	1	1,114	0.09%
2019/11/26	0	0.00	2	22.50	22.50	-2	1,098	-0.18%
2019/11/19	0	0.00	0.2	21.65	21.65	-0.2	957	-0.02%
2019/11/18	0	0.00	3	21.80	21.75	-3	949	-0.32%
2019/11/07	5	21.70	0	0.00	21.65	5	1,004	0.50%
2019/10/31	0	0.00	6	21.60	21.60	-6	1,054	-0.57%
2019/10/22	2	21.55	0	0.00	21.60	2	1,096	0.18%
2019/09/26	0	0.00	1	21.60	21.60	-1	1,161	-0.09%
2019/09/19	0	0.00	0.3	21.40	21.35	-0.3	1,145	-0.03%
2019/09/18	0	0.00	5	21.25	21.30	-5	1,161	-0.43%
2019/09/17	0	0.00	2	21.10	21.25	-2	1,198	-0.17%
2019/09/02	2	20.80	0	0.00	20.85	2	1,207	0.17%
2019/08/29	5	20.60	0	0.00	20.55	5	1,191	0.42%
2019/08/16	20	21.00	0	0.00	20.90	20	1,161	1.72%
2019/08/15	10	20.95	0	0.00	21.05	10	1,166	0.86%
2019/07/24	20	21.73	0	0.00	21.55	20	1,124	1.78%
2019/07/16	30	22.38	0	0.00	22.35	30	1,172	2.56%
2019/07/10	0	0.00	5	23.50	23.50	-5	1,132	-0.44%
2019/05/28	0	0.00	2	22.23	21.85	-2	1,131	-0.18%
2019/05/27	5	22.20	0.3	22.30	22.30	4.7	1,104	0.42%
2019/05/22	0	0.00	22	22.50	22.55	-22	1,099	-2.00%
2019/05/14	0	0.00	1	22.10	22.25	-1	1,147	-0.09%
2019/05/10	0	0.00	7	22.30	22.15	-7	1,137	-0.62%
2019/05/08	0	0.00	1	22.45	22.45	-1	1,131	-0.09%
2019/05/03	0	0.00	1	22.00	22.25	-1	1,122	-0.09%
2019/04/11	0	0.00	1	22.20	22.15	-1	1,007	-0.10%
2019/04/09	0	0.00	1	21.70	21.90	-1	947	-0.11%
2019/03/11	1	20.45	0	0.00	20.45	1	1,196	0.08%
2018/12/28	10	18.85	0	0.00	19.00	10	1,058	0.94%
2018/12/21	1	19.00	0	0.00	18.85	1	1,065	0.09%
2018/12/20	22	19.91	20	19.65	19.65	2	937	0.21%
2018/11/21	17	20.92	0	0.00	20.95	17	829	2.05%
2018/10/23	1	21.20	0	0.00	21.35	1	863	0.12%
2018/10/22	0	0.00	1	21.60	21.60	-1	859	-0.12%
2018/10/19	1	21.75	0	0.00	21.35	1	866	0.12%
2018/10/01	3	23.75	5	23.80	23.75	-2	787	-0.25%
2018/09/21	3	22.75	0	0.00	22.65	3	749	0.40%
2018/09/19	0	0.00	1	22.90	22.85	-1	808	-0.12%
2018/08/28	0	0.00	1	22.60	22.60	-1	1,114	-0.09%
2018/08/23	0	0.00	1	22.50	22.60	-1	1,188	-0.08%
2018/08/17	15	22.10	14	22.10	22.10	1	1,241	0.08%
2018/08/16	1	22.10	0	0.00	22.15	1	1,255	0.08%
2018/08/15	1	22.20	0	0.00	22.25	1	1,255	0.08%
2018/08/13	0	0.00	18	22.80	22.70	-18	1,236	-1.46%
2018/07/26	0	0.00	2	22.50	22.55	-2	1,330	-0.15%
2018/07/24	14	22.25	0	0.00	22.35	14	1,372	1.02%
2018/07/19	4	22.50	0	0.00	22.30	4	1,381	0.29%
2018/07/13	0	0.00	20	21.75	21.85	-20	1,374	-1.45%
2018/07/11	1	21.60	0	0.00	21.70	1	1,378	0.07%
2018/07/10	1	21.65	0	0.00	21.55	1	1,377	0.07%
2018/07/05	12	21.65	0	0.00	21.65	12	1,353	0.89%
2018/07/03	3	21.95	0	0.00	21.90	3	1,348	0.22%
2018/06/29	6	22.55	0	0.00	22.50	6	1,332	0.45%
2018/06/22	10	23.90	0	0.00	23.90	10	1,086	0.92%
2018/06/20	1	23.95	0	0.00	23.95	1	1,068	0.09%
2018/06/19	11	23.95	15	23.95	23.90	-4	1,047	-0.38%
2018/06/13	0	0.00	1	24.35	24.35	-1	1,038	-0.10%
2018/06/08	0	0.00	13	24.30	24.25	-13	1,074	-1.21%
2018/06/06	0	0.00	1	24.25	24.25	-1	1,075	-0.09%
2018/06/05	0	0.00	5	24.20	24.20	-5	1,074	-0.47%
2018/06/01	23	24.10	0	0.00	24.10	23	1,051	2.19%
2018/05/31	3	24.05	0	0.00	24.05	3	1,033	0.29%
2018/05/25	12	24.05	0	0.00	24.10	12	1,032	1.16%
2018/05/17	0	0.00	20	24.45	24.40	-20	1,024	-1.95%
2018/05/07	15	24.05	0	0.00	24.20	15	1,054	1.42%
2018/05/04	2	24.18	0	0.00	24.10	2	1,038	0.19%
2018/04/27	0	0.00	17	24.40	24.60	-17	973	-1.75%
2018/04/17	1	24.60	0	0.00	24.60	1	1,216	0.08%
2018/04/16	0	0.00	3.7	24.76	24.80	-3.7	1,346	-0.27%
2018/04/13	0	0.00	0.6	25.10	25.10	-0.6	1,410	-0.04%
2018/04/09	0	0.00	1	25.15	25.20	-1	1,624	-0.06%
2018/04/03	1	25.25	1	25.25	25.10	0	1,658	0.00%
2018/04/02	1	25.10	0	0.00	25.25	1	1,670	0.06%
2018/03/31	0	0.00	14	25.05	25.10	-14	1,749	-0.80%
2018/03/28	0	0.00	2	24.45	24.60	-2	1,955	-0.10%
2018/03/27	10	24.40	10	24.60	24.55	0	1,981	0.00%
2018/03/21	2	23.95	4	23.99	23.90	-2	1,978	-0.10%
2018/03/20	1	24.10	0	0.00	24.10	1	1,961	0.05%
2018/03/16	3	24.15	0	0.00	24.65	3	1,936	0.15%
2018/03/15	15	24.25	0	0.00	24.40	15	1,914	0.78%
2018/03/07	1	24.25	0	0.00	24.15	1	1,876	0.05%
2018/03/06	1	24.20	0	0.00	24.20	1	1,876	0.05%
2018/03/05	10	24.35	0	0.00	24.35	10	1,874	0.53%
2018/03/02	2	24.88	0	0.00	25.00	2	1,849	0.11%
2018/02/09	10	24.55	10	25.32	25.40	0	1,785	0.00%
2018/02/08	0	0.00	25	25.10	25.15	-25	1,781	-1.40%
2018/02/05	15	25.62	0	0.00	25.75	15	1,761	0.85%
2018/02/02	0	0.00	20	26.10	26.10	-20	1,755	-1.14%
2018/01/31	16	25.74	0	0.00	26.10	16	1,753	0.91%
2018/01/30	10	25.85	0	0.00	25.70	10	1,722	0.58%
2018/01/16	7	27.05	2	26.75	27.05	5	1,679	0.30%
2018/01/12	0	0.00	2	27.68	27.65	-2	1,621	-0.12%
2018/01/11	1	27.65	1	27.45	27.50	0	1,588	0.00%
2018/01/10	0	0.00	1	27.35	27.35	-1	1,527	-0.07%
2018/01/09	0	0.00	2	26.55	26.50	-2	1,396	-0.14%
2018/01/05	0	0.00	1	26.25	26.25	-1	1,300	-0.08%
2018/01/02	4	25.69	0	0.00	26.00	4	1,116	0.36%