南港 (2101)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
64.5
漲跌
▲3.2
漲幅
+5.22%
成交量
45,418張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	13	61.20	17	62.47	64.50	-4	16,278	-0.02%
2024/06/03	0	0.00	1	60.90	61.30	-1	15,606	-0.01%
2024/05/31	5	60.58	18	60.68	59.60	-13	15,235	-0.09%
2024/05/30	6	57.77	3	57.90	57.40	3	14,461	0.02%
2024/05/29	2	56.95	0	57.30	57.60	2	14,383	0.01%
2024/05/28	4	56.88	0	0.00	56.90	4	14,261	0.03%
2024/05/27	0	0.00	0.2	56.80	56.50	-0.2	14,218	0.00%
2024/05/24	5	55.00	0	0.00	56.30	5	14,158	0.04%
2024/05/23	32.2	56.30	0	0.00	55.60	32.2	14,116	0.23%
2024/05/21	2	58.10	0	0.00	58.00	2	13,650	0.01%
2024/05/20	9	57.93	0	0.00	58.00	9	13,544	0.07%
2024/05/17	10	57.75	7	57.94	58.50	3	13,313	0.02%
2024/05/16	2	57.75	3	57.30	57.90	-1	13,100	-0.01%
2024/05/15	15	55.27	16	55.60	55.60	-1	12,619	-0.01%
2024/05/14	3.2	55.24	8	55.33	55.10	-4.8	12,417	-0.04%
2024/05/13	1	55.20	0.5	55.30	55.60	0.5	12,213	0.00%
2024/05/10	1	55.60	62	55.40	54.90	-61	12,003	-0.51%
2024/05/09	11	55.36	0	0.00	54.80	11	11,810	0.09%
2024/05/08	14	56.83	5	58.40	56.40	9	11,474	0.08%
2024/05/07	0	0.00	11	60.00	59.80	-11	10,949	-0.10%
2024/05/06	3	60.50	3	60.23	60.90	0	10,469	0.00%
2024/05/03	1	60.10	0	0.00	60.70	1	10,184	0.01%
2024/05/02	8	59.63	20	59.65	59.50	-12	9,746	-0.12%
2024/04/30	4	59.43	21	58.88	58.80	-17	9,440	-0.18%
2024/04/29	9.4	60.76	5	61.16	60.80	4.4	8,922	0.05%
2024/04/26	11	58.07	8	58.68	59.50	3	8,094	0.04%
2024/04/25	6	54.43	0	0.00	54.80	6	7,060	0.08%
2024/04/24	0	0.00	77	54.26	53.60	-77	6,595	-1.17%
2024/04/23	24	52.98	13.5	52.89	53.30	10.5	6,227	0.17%
2024/04/22	45	50.77	15	52.55	50.70	30	5,856	0.51%
2024/04/19	20	48.94	10	49.85	50.00	10	4,962	0.20%
2024/04/18	1	46.85	12	47.01	47.50	-11	4,215	-0.26%
2024/04/17	15	47.25	17	46.75	46.15	-2	3,963	-0.05%
2024/04/16	20	45.50	5	45.99	46.20	15	3,663	0.41%
2024/04/15	6	46.14	0	0.00	47.35	6	3,450	0.17%
2024/04/12	1	43.20	1	46.90	46.70	0	3,189	0.00%
2024/04/11	1	42.45	1	42.65	42.65	0	2,934	0.00%
2024/04/10	0	0.00	1	42.15	42.00	-1	2,991	-0.03%
2024/04/09	12	41.62	0	0.00	41.95	12	2,979	0.40%
2024/04/08	1	40.75	0	0.00	40.70	1	2,862	0.03%
2024/04/03	2	40.48	0	0.00	40.60	2	2,896	0.07%
2024/04/02	2	40.40	0	0.00	40.70	2	2,980	0.07%
2024/04/01	1	40.55	0	0.00	40.35	1	3,091	0.03%
2024/03/29	2	40.15	5	40.30	40.30	-3	3,134	-0.10%
2024/03/28	2	39.85	0	0.00	40.30	2	3,138	0.06%
2024/03/26	2	39.00	0	0.00	39.05	2	3,091	0.06%
2024/03/22	5	38.80	0	0.00	39.00	5	3,107	0.16%
2024/03/13	1	39.70	0	0.00	39.85	1	3,028	0.03%
2024/03/07	2	40.25	50	41.00	41.40	-48	2,952	-1.63%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/02/29	2	39.43	0	0.00	39.35	2	2,869	0.07%
2024/02/27	3	39.67	0	0.00	39.55	3	2,835	0.11%
2024/02/23	5	41.50	0	0.00	40.35	5	2,723	0.18%
2024/02/20	3	42.03	0	0.00	42.10	3	2,605	0.12%
2024/01/26	1	42.15	0	0.00	42.35	1	2,401	0.04%
2024/01/25	20	42.36	0	0.00	42.25	20	2,398	0.83%
2024/01/16	2	42.00	0	0.00	42.15	2	2,152	0.09%
2024/01/12	35	42.84	0	0.00	42.75	35	2,006	1.74%
2024/01/11	0	0.00	2	43.20	43.50	-2	1,950	-0.10%
2024/01/09	0	0.00	7	45.00	45.05	-7	1,763	-0.40%
2024/01/05	5	45.00	25.7	45.48	45.55	-20.7	1,645	-1.26%
2024/01/04	27	44.85	0	0.00	44.85	27	1,501	1.80%
2024/01/03	1	42.95	0	0.00	42.80	1	1,349	0.07%
2023/12/29	10	42.00	0	0.00	42.00	10	1,257	0.80%
2023/12/19	1	39.45	0	0.00	39.55	1	735	0.14%
2023/12/18	0	0.00	10	39.75	39.45	-10	667	-1.50%
2023/12/12	10	38.50	0	0.00	38.50	10	587	1.70%
2023/11/27	0	0.00	45	39.08	39.05	-45	600	-7.49%
2023/11/15	0	0.00	12	37.85	38.35	-12	617	-1.94%
2023/11/13	0	0.00	7	37.55	37.55	-7	618	-1.13%
2023/11/01	5	36.45	0	0.00	36.60	5	648	0.77%
2023/10/19	10	37.10	4	37.10	37.05	6	676	0.89%
2023/09/07	5	37.90	0	0.00	37.90	5	995	0.50%
2023/08/24	0	0.00	3.2	38.39	38.40	-3.2	903	-0.35%
2023/07/20	0	0.00	0.2	38.10	38.20	-0.2	940	-0.02%
2023/07/13	13	37.68	0	0.00	37.75	13	988	1.31%
2023/07/07	2	38.40	0	0.00	38.35	2	992	0.20%
2023/07/06	10	38.30	0	0.00	38.40	10	1,004	1.00%
2023/07/05	5	38.60	0	0.00	38.65	5	1,030	0.49%
2023/07/04	20	39.01	0	0.00	38.70	20	1,077	1.86%
2023/06/19	10	40.80	0	0.00	40.85	10	1,103	0.91%
2023/06/15	0	0.00	0.4	40.95	41.40	-0.4	990	-0.04%
2023/06/12	0	0.00	25	40.00	39.90	-25	904	-2.77%
2023/06/02	0	0.00	1	38.75	38.80	-1	887	-0.11%
2023/05/31	6	38.21	0	0.00	38.35	6	881	0.68%
2023/05/30	5	38.35	0	0.00	38.50	5	881	0.57%
2023/05/26	10	38.65	1	39.00	38.95	9	875	1.03%
2023/05/25	5	38.85	0	0.00	39.35	5	866	0.58%
2023/05/18	0	0.00	6	39.50	39.50	-6	885	-0.68%
2023/05/16	2	39.20	0	0.00	39.20	2	880	0.23%
2023/05/09	0	0.00	2	39.00	38.95	-2	1,006	-0.20%
2023/05/02	0	0.00	13	38.48	38.55	-13	1,009	-1.29%
2023/04/28	6	38.40	0	0.00	38.50	6	1,018	0.59%
2023/04/27	2	38.40	0	0.00	38.45	2	1,018	0.20%
2023/04/25	3	38.15	0	0.00	38.35	3	1,009	0.30%
2023/04/24	5	38.18	1	38.50	38.45	4	992	0.40%
2023/04/20	5	38.28	0	0.00	38.40	5	953	0.52%
2023/04/19	5	39.00	0	0.00	38.95	5	943	0.53%
2023/04/18	3	39.40	0	0.00	39.40	3	930	0.32%
2023/04/10	0	0.00	4	41.00	40.90	-4	894	-0.45%
2023/04/07	0	0.00	1.2	40.04	40.95	-1.2	856	-0.14%
2023/03/21	0	0.00	4	37.18	37.90	-4	701	-0.57%
2023/03/20	0	0.00	2	37.15	37.05	-2	682	-0.29%
2023/03/17	0	0.00	2	36.80	36.60	-2	675	-0.30%
2023/03/13	8	36.11	0	0.00	36.55	8	690	1.16%
2023/02/24	0	0.00	1	36.70	36.60	-1	693	-0.14%
2023/02/23	5	36.90	0	0.00	36.95	5	688	0.73%
2023/02/17	1	35.00	0	0.00	35.25	1	674	0.15%
2023/02/13	20	35.10	0	0.00	34.85	20	707	2.83%
2023/02/10	8	36.90	8.5	37.38	37.50	-0.5	661	-0.07%
2023/01/10	0	0.00	3	33.53	33.55	-3	577	-0.52%
2023/01/09	0	0.00	45	33.33	33.45	-45	586	-7.67%
2023/01/06	0	0.00	2	33.10	33.05	-2	583	-0.34%
2023/01/05	0	0.00	189	33.00	32.95	-189	601	-31.40%	大賣/鉅額交易
2023/01/04	0	0.00	39	33.17	33.00	-39	593	-6.57%
2022/12/23	2	33.55	25	33.82	33.70	-23	616	-3.73%
2022/12/22	4	33.78	43	33.90	33.80	-39	625	-6.23%
2022/12/21	0	0.00	26	33.88	33.80	-26	637	-4.08%
2022/12/20	2	34.05	0	0.00	33.85	2	640	0.31%
2022/12/19	4	34.05	0	0.00	34.40	4	651	0.61%
2022/12/16	1	34.15	1	34.25	34.15	0	661	0.00%
2022/12/15	0	0.00	9	34.75	34.65	-9	665	-1.35%
2022/12/14	2	34.40	2	34.50	34.50	0	668	0.00%
2022/12/08	12	34.36	0	0.00	34.50	12	678	1.77%
2022/12/07	44	34.69	0	0.00	34.50	44	677	6.50%
2022/12/06	9	35.11	25	35.34	34.95	-16	672	-2.38%
2022/12/05	3	35.50	6	35.65	35.80	-3	668	-0.45%
2022/11/30	10	35.18	0	0.00	35.15	10	675	1.48%
2022/11/29	14	34.92	0	0.00	34.90	14	675	2.07%
2022/11/28	10	35.00	0	0.00	35.00	10	682	1.46%
2022/11/25	12	35.55	0	0.00	35.40	12	718	1.67%
2022/11/24	72	35.72	4	35.95	35.60	68	723	9.39%
2022/11/23	0	0.00	43	35.32	34.90	-43	709	-6.06%
2022/11/21	0	0.00	14	35.00	35.00	-14	700	-2.00%
2022/11/16	112	35.69	6	36.03	35.00	106	697	15.20%	大買/鉅額交易
2022/11/15	0	0.00	12	34.91	34.75	-12	669	-1.79%
2022/11/11	16	34.19	0	0.00	34.00	16	661	2.42%
2022/11/09	0	0.00	7	34.10	34.95	-7	652	-1.07%
2022/11/08	6	33.80	0	0.00	33.90	6	638	0.94%
2022/11/04	6	33.67	0	0.00	33.75	6	636	0.94%
2022/11/01	0	0.00	2	34.35	34.40	-2	637	-0.31%
2022/10/31	0	0.00	3	34.15	34.15	-3	653	-0.46%
2022/10/28	0	0.00	2	34.48	34.00	-2	664	-0.30%
2022/10/27	0	0.00	8	34.22	34.15	-8	660	-1.21%
2022/10/26	0	0.00	5	33.80	33.70	-5	665	-0.75%
2022/10/25	0	0.00	9	33.88	33.70	-9	667	-1.35%
2022/10/21	4	33.55	0	0.00	33.75	4	668	0.60%
2022/10/20	0	0.00	4	33.85	33.60	-4	674	-0.59%
2022/10/19	6	33.80	0	0.00	33.95	6	700	0.86%
2022/10/18	46	33.83	0	0.00	34.15	46	708	6.49%
2022/10/17	0	0.00	20	34.15	33.90	-20	700	-2.85%
2022/10/14	0	0.00	52	35.25	35.20	-52	692	-7.51%
2022/10/13	0	0.00	140	35.27	34.75	-140	693	-20.19%	大賣/鉅額交易
2022/10/05	2	37.10	0	0.00	37.10	2	680	0.29%
2022/10/03	8	36.76	0	0.00	36.60	8	685	1.17%
2022/09/30	6	36.75	0	0.00	37.25	6	691	0.87%
2022/09/29	2	36.85	5	37.06	37.10	-3	692	-0.43%
2022/09/28	0	0.00	13	37.44	37.05	-13	689	-1.89%
2022/09/27	9	37.35	0	0.00	38.00	9	681	1.32%
2022/09/26	0	0.00	38	37.48	37.30	-38	676	-5.62%
2022/09/23	5	37.94	0	0.00	37.80	5	673	0.74%
2022/09/22	2	37.80	0	0.00	38.25	2	675	0.30%
2022/09/20	0	0.00	6	38.57	38.65	-6	663	-0.90%
2022/09/16	9	38.69	0	0.00	38.60	9	665	1.35%
2022/09/08	7	38.10	0.5	38.45	38.65	6.5	714	0.91%
2022/09/07	23	38.08	1	38.20	38.15	22	712	3.09%
2022/09/06	6	38.85	0	0.00	38.70	6	706	0.85%
2022/09/02	0	0.00	32	39.93	39.55	-32	720	-4.44%
2022/09/01	0	0.00	92	39.49	39.80	-92	718	-12.80%
2022/08/31	6	38.49	0	0.00	38.80	6	688	0.87%
2022/08/30	4	38.38	0	0.00	38.40	4	683	0.58%
2022/08/26	0	0.00	6	38.85	38.65	-6	702	-0.85%
2022/08/25	10	38.78	0	0.00	38.65	10	709	1.41%
2022/08/24	2	38.50	7	38.60	38.55	-5	710	-0.70%
2022/08/23	7	38.53	0	0.00	38.50	7	734	0.95%
2022/08/22	18	38.86	0	0.00	38.80	18	737	2.44%
2022/08/19	14	39.14	0	0.00	39.15	14	735	1.90%
2022/08/17	10	39.58	15	40.10	39.50	-5	734	-0.68%
2022/08/16	58	39.73	0	0.00	39.80	58	729	7.95%
2022/08/03	2	39.25	0	0.00	39.20	2	830	0.24%
2022/08/01	0	0.00	8	39.81	39.85	-8	842	-0.95%
2022/07/26	2	39.95	2	39.90	40.00	0	846	0.00%
2022/07/25	0	0.00	6	39.07	39.15	-6	820	-0.73%
2022/07/22	2	38.45	0	0.00	38.45	2	822	0.24%
2022/07/20	0	0.00	2	39.10	38.60	-2	852	-0.23%
2022/07/19	0	0.00	2	38.73	38.80	-2	893	-0.22%
2022/07/18	0	0.00	7	38.41	38.50	-7	911	-0.77%
2022/07/13	0	0.00	13	38.05	38.10	-13	929	-1.40%
2022/07/12	0	0.00	14	37.71	37.60	-14	935	-1.50%
2022/07/11	2	37.73	0	0.00	38.25	2	948	0.21%
2022/07/08	0	0.00	7	38.19	38.05	-7	954	-0.73%
2022/07/07	0	0.00	14	38.20	38.20	-14	953	-1.47%
2022/07/06	0	0.00	9	38.12	37.75	-9	968	-0.93%
2022/07/05	2	37.85	19	38.10	38.15	-17	985	-1.73%
2022/07/04	0	0.00	2	37.70	37.65	-2	1,011	-0.20%
2022/07/01	2	37.65	6	38.02	37.75	-4	1,035	-0.39%
2022/06/30	11	37.80	0	0.00	38.20	11	1,053	1.04%
2022/06/24	0	0.00	8	38.99	38.95	-8	1,190	-0.67%
2022/06/21	0	0.00	2	38.45	38.35	-2	1,225	-0.16%
2022/06/20	5	37.46	0	0.00	37.45	5	1,210	0.41%
2022/06/14	2	37.90	0	0.00	38.50	2	1,311	0.15%
2022/06/13	3	38.23	0	0.00	38.15	3	1,340	0.22%
2022/06/10	6	38.68	0	0.00	38.75	6	1,343	0.45%
2022/06/09	3	39.00	0	0.00	38.90	3	1,346	0.22%
2022/06/08	6	39.08	0	0.00	39.05	6	1,354	0.44%
2022/06/07	2	39.20	0	0.00	39.20	2	1,362	0.15%
2022/06/06	60	39.99	0	0.00	39.35	60	1,370	4.38%
2022/06/02	15	40.70	0	0.00	40.75	15	1,389	1.08%
2022/06/01	14	40.90	0	0.00	40.80	14	1,421	0.99%
2022/05/31	34	40.36	0	0.00	41.10	34	1,443	2.36%
2022/05/30	1	40.10	0.6	40.00	40.25	0.4	1,430	0.03%
2022/05/19	0	0.00	2	39.70	39.65	-2	1,564	-0.13%
2022/05/12	3	39.35	0	0.00	38.70	3	1,756	0.17%
2022/05/11	9	39.78	0	0.00	39.50	9	1,800	0.50%
2022/05/10	3	39.65	0	0.00	39.80	3	1,860	0.16%
2022/05/04	0	0.00	2	38.80	38.65	-2	2,922	-0.07%
2022/04/28	6	38.40	0	0.00	38.40	6	4,421	0.14%
2022/04/27	9	38.48	0	0.00	38.40	9	4,426	0.20%
2022/04/25	2	39.08	0	0.00	39.00	2	4,413	0.05%
2022/04/22	1	40.10	0	0.00	40.25	1	4,378	0.02%
2022/04/19	3	40.65	0	0.00	40.70	3	4,458	0.07%
2022/03/28	1	40.50	0	0.00	41.20	1	4,509	0.02%
2022/03/25	3	41.20	0	0.00	41.30	3	4,536	0.07%
2022/03/24	1	41.65	76.2	41.74	41.90	-75.2	4,538	-1.66%
2022/03/23	2	41.58	0	0.00	41.80	2	4,542	0.04%
2022/03/07	2	40.05	0	0.00	40.65	2	4,457	0.04%
2022/03/02	4	41.03	2	41.00	41.35	2	4,461	0.04%
2022/02/25	1	40.25	0	0.00	40.25	1	4,494	0.02%
2022/02/24	4	40.95	8	40.96	40.45	-4	4,497	-0.09%
2022/02/22	4	41.70	0	0.00	41.50	4	4,562	0.09%
2022/02/18	5	42.83	0	0.00	42.90	5	4,545	0.11%
2022/02/17	2	42.30	0	0.00	42.30	2	4,516	0.04%
2022/02/16	2	43.33	0	0.00	43.25	2	4,465	0.04%
2022/02/15	8	42.98	1	43.60	42.90	7	4,451	0.16%
2022/02/14	21	44.04	0	0.00	43.60	21	4,412	0.48%
2022/02/11	6	46.05	1	45.90	45.80	5	4,349	0.11%
2022/02/10	8	45.86	0	0.00	45.80	8	4,308	0.19%
2022/02/09	1	45.35	0	0.00	45.40	1	4,265	0.02%
2022/02/08	5	45.90	0	0.00	45.80	5	4,207	0.12%
2022/02/07	0	0.00	1	44.65	46.25	-1	4,125	-0.02%
2022/01/26	80	47.44	22	47.73	45.50	58	3,943	1.47%
2022/01/25	21	46.38	3	47.17	47.95	18	3,248	0.55%
2022/01/24	16	46.79	50	47.51	46.90	-34	2,807	-1.21%
2022/01/21	1	41.25	5	43.41	44.10	-4	2,172	-0.18%
2022/01/18	3	40.10	0	0.00	39.90	3	1,900	0.16%
2022/01/14	1	39.75	0	0.00	40.15	1	1,913	0.05%
2022/01/13	34	39.91	1	39.80	40.20	33	1,918	1.72%
2022/01/12	0	0.00	1	38.50	38.80	-1	1,875	-0.05%
2022/01/11	34	38.49	0	0.00	38.50	34	1,869	1.82%
2022/01/07	1	38.15	0	0.00	38.30	1	1,874	0.05%
2022/01/06	6	38.03	0	0.00	38.30	6	1,862	0.32%
2021/12/21	1	38.00	0	0.00	38.70	1	1,941	0.05%
2021/12/17	8	38.40	0	0.00	38.70	8	1,932	0.41%
2021/12/10	0	0.00	20	39.15	39.40	-20	2,138	-0.94%
2021/12/02	0	0.00	28	38.41	38.50	-28	2,157	-1.30%
2021/12/01	0	0.00	70	38.30	38.60	-70	2,136	-3.28%
2021/11/29	0	0.00	5	38.90	38.80	-5	2,107	-0.24%
2021/11/26	2	38.90	0	0.00	39.10	2	2,096	0.10%
2021/11/23	2	39.45	0	0.00	39.65	2	2,014	0.10%
2021/11/19	32	41.34	0	0.00	40.75	32	1,963	1.63%
2021/11/18	5	41.04	0	0.00	41.00	5	1,923	0.26%
2021/11/17	5	40.80	0	0.00	40.85	5	1,920	0.26%
2021/11/16	1	40.35	0	0.00	40.45	1	1,938	0.05%
2021/11/11	15	40.35	0	0.00	40.50	15	1,976	0.76%
2021/11/10	27	40.61	0	0.00	40.40	27	2,011	1.34%
2021/11/09	0	0.00	4	40.10	40.20	-4	2,014	-0.20%
2021/11/01	5	39.25	5	39.67	39.25	0	2,024	0.00%
2021/10/28	0	0.00	5	40.05	40.40	-5	2,036	-0.25%
2021/10/26	17	40.58	0	0.00	40.70	17	1,977	0.86%
2021/10/25	1	40.65	0	0.00	40.75	1	1,969	0.05%
2021/10/22	14	40.67	0	0.00	40.90	14	2,009	0.70%
2021/10/21	0	0.00	18	41.00	40.95	-18	2,006	-0.90%
2021/10/19	0	0.00	19	41.15	41.25	-19	1,986	-0.96%
2021/10/18	21	41.40	0	0.00	41.25	21	1,968	1.07%
2021/10/06	0	0.00	6	40.18	40.35	-6	1,842	-0.33%
2021/10/04	4	39.68	0	0.00	40.05	4	1,860	0.21%
2021/10/01	7	40.30	0	0.00	40.10	7	1,851	0.38%
2021/09/30	0	0.00	2	41.30	41.15	-2	1,832	-0.11%
2021/09/27	9	39.56	0	0.00	39.90	9	1,876	0.48%
2021/09/24	11	38.37	0	0.00	38.85	11	1,889	0.58%
2021/09/17	5	38.80	0	0.00	39.10	5	1,841	0.27%
2021/09/16	10	39.23	0	0.00	39.15	10	1,838	0.54%
2021/09/14	14	38.95	0	0.00	39.40	14	1,739	0.80%
2021/09/13	15	38.55	0	0.00	38.90	15	1,730	0.87%
2021/09/09	1	38.60	0	0.00	38.95	1	1,742	0.06%
2021/09/07	17	39.44	0	0.00	39.30	17	1,711	0.99%
2021/09/06	10	38.40	0	0.00	38.65	10	1,689	0.59%
2021/09/02	1	38.75	0	0.00	38.60	1	1,691	0.06%
2021/09/01	1	38.25	0	0.00	38.80	1	1,695	0.06%
2021/08/30	0	0.00	5	38.00	38.25	-5	1,695	-0.29%
2021/08/26	3	37.65	0	0.00	37.95	3	1,726	0.17%
2021/08/03	11	41.05	10	41.41	40.80	1	1,879	0.05%
2021/07/30	2	39.45	0	0.00	39.75	2	2,064	0.10%
2021/07/27	0	0.00	9	40.12	40.05	-9	2,072	-0.43%
2021/07/23	0	0.00	4	40.00	40.05	-4	2,142	-0.19%
2021/07/14	0	0.00	30	39.49	39.85	-30	2,379	-1.26%
2021/07/13	0	0.00	10	39.90	39.90	-10	2,499	-0.40%
2021/07/05	10	40.00	4	39.96	40.05	6	2,564	0.23%
2021/06/25	0	0.00	1	39.40	39.25	-1	2,358	-0.04%
2021/06/24	1	38.95	0	0.00	39.00	1	2,344	0.04%
2021/05/31	1	38.10	0	0.00	38.10	1	2,414	0.04%
2021/05/19	0	0.00	1	37.05	36.80	-1	2,432	-0.04%
2021/04/29	0	0.00	1	43.90	43.40	-1	1,934	-0.05%
2021/04/27	0	0.00	5	44.65	44.15	-5	1,878	-0.27%
2021/04/26	0	0.00	3	43.90	44.25	-3	1,864	-0.16%
2021/04/23	0	0.00	1	43.30	43.50	-1	1,855	-0.05%
2021/04/21	1	43.65	0	0.00	43.80	1	1,825	0.05%
2021/04/20	15	45.10	5	44.30	43.65	10	1,797	0.56%
2021/04/13	3	42.45	1	42.45	41.90	2	1,514	0.13%
2021/04/07	0	0.00	0.5	40.90	41.10	-0.5	1,514	-0.03%
2021/03/31	2	41.15	0	0.00	41.65	2	1,479	0.14%
2021/03/17	1	41.55	0	0.00	41.70	1	1,460	0.07%
2021/03/16	0	0.00	5	42.65	42.35	-5	1,475	-0.34%
2021/03/09	5	43.20	0	0.00	43.20	5	1,482	0.34%
2021/03/05	0	0.00	10	41.86	42.45	-10	1,461	-0.68%
2021/03/04	0	0.00	10	42.25	42.30	-10	1,461	-0.68%
2021/02/24	0	0.00	5	42.20	42.40	-5	1,451	-0.34%
2021/02/22	0.3	42.50	0	0.00	42.75	0.3	1,460	0.02%
2021/02/19	1	42.70	0	0.00	43.10	1	1,455	0.07%
2021/02/18	0	0.00	4	42.00	42.65	-4	1,384	-0.29%
2021/02/17	0	0.00	36	41.00	41.85	-36	1,353	-2.66%
2021/01/21	6	38.52	0	0.00	38.10	6	1,427	0.42%
2021/01/19	15	39.40	0	0.00	39.20	15	1,382	1.08%
2021/01/18	20	39.33	0	0.00	39.40	20	1,372	1.46%
2021/01/15	5	40.29	0	0.00	39.95	5	1,354	0.37%
2021/01/05	1	40.40	0	0.00	40.45	1	1,266	0.08%
2020/12/28	0	0.00	5	41.50	41.95	-5	1,226	-0.41%
2020/11/13	10	44.10	0	0.00	43.60	10	1,667	0.60%
2020/11/11	0	0.00	4	43.95	44.05	-4	1,838	-0.22%
2020/11/06	0	0.00	1	42.45	41.95	-1	1,977	-0.05%
2020/11/05	0	0.00	1	42.05	42.30	-1	1,978	-0.05%
2020/11/02	11	39.97	0	0.00	40.00	11	1,947	0.56%
2020/10/30	0	0.00	0	42.35	41.50	0	1,907	0.00%
2020/10/29	0.5	42.30	0.5	42.30	42.35	0	1,905	0.00%
2020/10/27	0.2	43.00	0.2	43.35	43.15	0	1,951	0.00%
2020/10/21	7	43.82	0	0.00	43.70	7	2,110	0.33%
2020/10/14	0.5	43.25	0	0.00	43.25	0.5	2,189	0.02%
2020/10/13	1	43.15	0	0.00	43.35	1	2,205	0.05%
2020/10/12	0	0.00	3	43.40	43.15	-3	2,224	-0.13%
2020/10/08	5	43.49	0	0.00	43.20	5	2,256	0.22%
2020/10/07	3	43.60	0	0.00	43.65	3	2,286	0.13%
2020/10/06	0	0.00	3	43.10	43.55	-3	2,334	-0.13%
2020/09/30	3	42.40	0	0.00	42.50	3	2,809	0.11%
2020/09/25	5	43.70	0	0.00	42.45	5	2,994	0.17%
2020/09/24	0	0.00	2	43.85	43.90	-2	2,968	-0.07%
2020/09/23	1	45.50	0	0.00	45.45	1	2,961	0.03%
2020/09/17	5.2	47.47	0	0.00	47.35	5.2	2,925	0.18%
2020/09/16	0	0.00	1	48.90	48.35	-1	2,939	-0.03%
2020/09/15	0	0.00	5	48.50	48.35	-5	2,930	-0.17%
2020/09/14	0	0.00	5	48.35	48.20	-5	2,963	-0.17%
2020/09/10	0	0.00	5.2	48.29	48.15	-5.2	3,039	-0.17%
2020/09/08	5	47.90	0	0.00	47.80	5	3,232	0.15%
2020/09/04	1	46.80	0	0.00	46.80	1	3,347	0.03%
2020/08/25	0	0.00	1	48.30	48.20	-1	3,661	-0.03%
2020/08/24	1	48.10	0	0.00	48.10	1	3,683	0.03%
2020/08/20	2	48.18	0	0.00	47.70	2	3,699	0.05%
2020/08/19	1	50.40	1	50.20	50.00	0	3,660	0.00%
2020/08/18	5	48.50	0	0.00	49.85	5	3,628	0.14%
2020/08/17	0	0.00	8	49.19	49.75	-8	3,568	-0.22%
2020/08/14	10	46.98	5	47.00	48.00	5	3,478	0.14%
2020/08/13	0	0.00	2	46.10	46.20	-2	3,410	-0.06%
2020/08/12	5	44.80	0	0.00	44.70	5	3,383	0.15%
2020/08/07	1	44.30	2	44.50	44.30	-1	3,345	-0.03%
2020/08/03	0	0.00	2	44.60	44.25	-2	3,405	-0.06%
2020/07/31	2	45.90	0	0.00	45.30	2	3,386	0.06%
2020/07/30	2	45.70	0	0.00	45.50	2	3,383	0.06%
2020/07/28	2	44.50	3	43.92	43.45	-1	3,373	-0.03%
2020/07/21	2	47.70	0	0.00	47.55	2	3,503	0.06%
2020/07/17	0	0.00	1	47.35	46.90	-1	3,501	-0.03%
2020/07/16	1	47.80	0	0.00	48.00	1	3,520	0.03%
2020/07/14	0	0.00	5	48.20	48.00	-5	3,528	-0.14%
2020/07/13	1	47.80	1	48.60	48.85	0	3,496	0.00%
2020/07/10	1	47.60	0	0.00	46.70	1	3,475	0.03%
2020/07/09	1	49.45	0	0.00	49.00	1	3,422	0.03%
2020/07/08	0	0.00	3	48.55	50.00	-3	3,062	-0.10%
2020/07/06	0	0.00	1	47.60	47.40	-1	3,049	-0.03%
2020/07/02	0	0.00	2	45.80	45.75	-2	3,130	-0.06%
2020/06/23	3	44.35	4	44.65	44.35	-1	3,364	-0.03%
2020/06/19	7	45.73	1	45.80	45.80	6	3,327	0.18%
2020/06/18	2	45.30	0	0.00	45.30	2	3,305	0.06%
2020/06/16	2	47.15	2	47.53	47.15	0	3,236	0.00%
2020/06/15	0	0.00	5	45.13	46.05	-5	3,199	-0.16%
2020/06/12	0	0.00	3	44.25	44.65	-3	3,179	-0.09%
2020/06/11	14	44.91	16	44.64	44.45	-2	3,173	-0.06%
2020/06/10	0	0.00	18	45.13	45.40	-18	3,135	-0.57%
2020/06/09	1	43.50	0	0.00	43.60	1	3,150	0.03%
2020/06/08	6	42.30	2	41.35	42.50	4	3,027	0.13%
2020/06/02	0	0.00	0.2	39.80	39.90	-0.2	3,033	-0.01%
2020/05/14	1	38.15	0	0.00	38.20	1	2,930	0.03%
2020/05/08	0	0.00	1	40.30	40.10	-1	2,930	-0.03%
2020/05/07	2	40.30	0	0.00	40.40	2	2,919	0.07%
2020/05/04	0	0.00	2	40.60	40.95	-2	2,960	-0.07%
2020/04/30	2	40.10	0	0.00	40.30	2	2,949	0.07%
2020/04/14	0	0.00	0.2	42.00	42.00	-0.2	3,036	-0.01%
2020/04/10	1	41.15	3	41.93	42.30	-2	3,034	-0.07%
2020/03/26	0	0.00	0.5	38.50	38.50	-0.5	2,579	-0.02%
2020/03/19	0	0.00	5	37.65	37.65	-5	2,552	-0.20%
2020/03/18	1	41.20	0	0.00	40.65	1	2,502	0.04%
2020/03/13	0	0.00	1	35.50	38.50	-1	2,339	-0.04%
2020/03/12	5	39.16	5	38.00	37.60	0	2,211	0.00%
2020/03/10	3	41.08	7	40.70	41.30	-4	2,218	-0.18%
2020/03/09	2	42.50	0	0.00	42.15	2	2,192	0.09%
2020/03/03	0	0.00	0.6	43.05	43.30	-0.6	2,278	-0.02%
2020/03/02	5	40.40	0	0.00	43.05	5	2,273	0.22%
2020/02/27	1	43.15	0	0.00	42.85	1	2,271	0.04%
2020/02/13	1	45.80	5	46.29	45.40	-4	2,841	-0.14%
2020/02/12	1	44.75	0	0.00	45.25	1	2,858	0.03%
2020/02/10	1	43.75	0	0.00	43.30	1	2,953	0.03%
2020/02/07	6	45.48	0	0.00	45.00	6	2,963	0.20%
2020/02/03	0	0.00	8	46.55	47.40	-8	3,062	-0.26%
2020/01/30	4	48.94	0	0.00	49.05	4	3,084	0.13%
2020/01/20	7	50.70	0	0.00	50.80	7	3,064	0.23%
2020/01/17	2	50.70	0	0.00	50.50	2	3,109	0.06%
2020/01/16	3	52.00	0	0.00	51.20	3	3,174	0.09%
2020/01/14	6	51.68	9	52.50	52.20	-3	3,195	-0.09%
2020/01/10	0	0.00	2	49.85	49.90	-2	3,335	-0.06%
2019/12/30	0	0.00	1	48.35	48.70	-1	4,268	-0.02%
2019/12/23	5	45.40	0	0.00	45.40	5	4,387	0.11%
2019/12/20	0	0.00	0.3	47.25	47.50	-0.3	4,404	-0.01%
2019/12/18	0	0.00	3.1	48.65	48.40	-3.1	4,410	-0.07%
2019/12/06	3	50.20	1	51.40	49.65	2	4,476	0.04%
2019/11/29	5	49.30	0	0.00	48.20	5	4,475	0.11%
2019/11/28	2	49.50	0	0.00	49.05	2	4,424	0.05%
2019/11/22	4	50.10	0	0.00	49.55	4	4,294	0.09%
2019/11/18	9	52.60	1	52.50	52.00	8	4,240	0.19%
2019/11/14	7	52.36	2	52.40	52.00	5	4,229	0.12%
2019/11/13	5	52.10	0	0.00	51.80	5	4,206	0.12%
2019/11/12	5	53.40	0	0.00	52.50	5	4,144	0.12%
2019/11/11	1	54.00	0	0.00	53.00	1	4,099	0.02%
2019/11/08	1	54.60	0	0.00	55.20	1	4,078	0.02%
2019/11/04	6	56.23	1	57.40	56.10	5	3,953	0.13%
2019/10/31	5	55.50	1	55.50	55.60	4	3,850	0.10%
2019/10/29	5	55.92	1	57.40	55.70	4	3,798	0.11%
2019/10/28	0	0.00	7	56.29	56.30	-7	3,752	-0.19%
2019/10/25	0	0.00	16	57.53	56.80	-16	3,657	-0.44%
2019/10/24	5	58.00	0	0.00	58.20	5	3,586	0.14%
2019/10/23	0	0.00	1.5	56.77	57.10	-1.5	3,498	-0.04%
2019/10/22	3	56.70	10	57.90	56.90	-7	3,451	-0.20%
2019/10/21	44	57.34	51	57.21	57.80	-7	3,365	-0.21%
2019/10/18	15	55.17	10	54.85	55.40	5	3,214	0.16%
2019/10/17	20	54.78	6	55.95	54.80	14	3,098	0.45%
2019/10/16	29	57.66	14	57.97	57.70	15	2,849	0.53%
2019/10/15	3	54.00	0	0.00	54.60	3	2,615	0.11%
2019/10/14	0	0.00	21	52.27	53.30	-21	2,502	-0.84%
2019/10/09	1	51.20	20	51.00	51.20	-19	2,322	-0.82%
2019/10/08	0	0.00	8	49.96	50.20	-8	2,245	-0.36%
2019/10/07	0	0.00	5	49.10	49.25	-5	2,137	-0.23%
2019/10/03	1	45.90	7	46.34	46.60	-6	2,120	-0.28%
2019/09/27	2	45.43	0	0.00	45.15	2	1,997	0.10%
2019/09/26	5	45.78	1	46.15	46.05	4	1,974	0.20%
2019/09/23	0	0.00	5	42.90	42.95	-5	1,830	-0.27%
2019/09/20	0	0.00	37	42.00	42.75	-37	1,827	-2.02%
2019/09/17	0	0.00	2	42.90	42.55	-2	1,763	-0.11%
2019/09/16	0	0.00	2	42.00	41.95	-2	1,731	-0.12%
2019/09/11	2	41.70	1.2	41.72	41.60	0.8	1,704	0.04%
2019/09/10	0	0.00	0.2	40.60	40.80	-0.2	1,670	-0.01%
2019/09/09	0	0.00	1	40.60	40.70	-1	1,656	-0.06%
2019/09/06	0	0.00	2	40.00	39.85	-2	1,637	-0.12%
2019/09/05	0	0.00	4	39.85	40.35	-4	1,633	-0.24%
2019/09/04	0	0.00	21	39.96	40.20	-21	1,601	-1.31%
2019/08/22	0	0.00	21	37.85	37.95	-21	1,489	-1.41%
2019/08/21	17	37.73	0	0.00	38.20	17	1,501	1.13%
2019/08/20	1	39.15	0	0.00	37.65	1	1,472	0.07%
2019/08/15	2	39.13	5	39.10	39.20	-3	1,196	-0.25%
2019/08/12	20	38.90	5	39.53	39.75	15	1,202	1.25%
2019/07/15	0	0.00	2	38.15	38.05	-2	1,490	-0.13%
2019/07/11	0	0.00	10	37.40	37.45	-10	1,497	-0.67%
2019/07/10	4	37.70	0	0.00	37.55	4	1,501	0.27%
2019/07/09	0	0.00	5	37.00	37.40	-5	1,466	-0.34%
2019/06/19	0	0.00	1	35.00	34.80	-1	1,605	-0.06%
2019/06/18	0	0.00	1	34.85	34.70	-1	1,619	-0.06%
2019/06/17	0	0.00	15	35.20	35.25	-15	1,673	-0.90%
2019/05/31	8	35.40	10	35.40	35.50	-2	1,985	-0.10%
2019/05/24	2	35.00	0	0.00	35.10	2	2,046	0.10%
2019/05/23	2	34.85	2	34.90	34.95	0	2,068	0.00%
2019/05/17	1	33.25	0	0.00	34.50	1	2,556	0.04%
2019/05/15	1	34.40	0	0.00	34.30	1	2,499	0.04%
2019/05/14	0	0.00	1	33.35	33.60	-1	2,480	-0.04%
2019/05/10	1	33.20	1	33.65	33.60	0	2,435	0.00%
2019/05/08	8	34.30	8	34.55	34.55	0	2,376	0.00%
2019/05/06	6	34.40	0	0.00	34.35	6	2,337	0.26%
2019/05/02	5	35.90	0	0.00	35.85	5	2,271	0.22%
2019/04/30	11	35.00	11	35.50	35.40	0	2,250	0.00%
2019/04/26	8	34.60	10	35.12	35.30	-2	2,166	-0.09%
2019/04/25	0	0.00	3	34.55	34.55	-3	2,126	-0.14%
2019/04/23	10	33.70	0	0.00	33.60	10	2,094	0.48%
2019/04/22	10	33.30	1	33.30	33.55	9	2,078	0.43%
2019/04/19	0	0.00	10	32.50	32.60	-10	1,982	-0.50%
2019/04/12	0	0.00	2	32.40	32.45	-2	1,956	-0.10%
2019/04/10	10	32.30	1	32.75	32.75	9	2,006	0.45%
2019/04/09	0	0.00	2	32.35	32.25	-2	1,969	-0.10%
2019/03/28	10	30.55	0	0.00	30.55	10	1,842	0.54%
2019/03/21	1	30.85	0	0.00	30.85	1	1,727	0.06%
2019/03/19	1	30.85	0	0.00	30.40	1	1,635	0.06%
2019/03/14	9	31.35	7	32.11	31.00	2	1,539	0.13%
2019/03/13	4	31.00	4	31.51	31.30	0	1,456	0.00%
2019/03/05	3	29.40	3	28.98	29.20	0	1,206	0.00%
2019/02/27	3	27.80	0	0.00	28.05	3	1,108	0.27%
2019/02/22	12	27.65	0	0.00	27.85	12	1,082	1.11%
2019/02/21	2	27.20	0	0.00	28.20	2	1,046	0.19%
2019/02/19	2	26.65	0	0.00	26.65	2	924	0.22%
2019/01/22	0	0.00	2	26.15	26.15	-2	748	-0.27%
2019/01/11	0	0.00	1	25.95	25.90	-1	866	-0.12%
2018/11/05	0	0.00	1	27.20	27.25	-1	819	-0.12%
2018/10/26	0	0.00	1	25.40	25.35	-1	607	-0.16%
2018/10/25	2	25.60	0	0.00	25.65	2	603	0.33%
2018/07/26	0	0.00	3	25.25	25.20	-3	1,011	-0.30%
2018/07/19	3	26.30	3	26.40	25.65	0	967	0.00%
2018/06/29	2	26.13	0	0.00	26.85	2	653	0.31%
2018/04/23	0	0.00	0.5	25.30	25.30	-0.5	375	-0.12%
2018/01/16	0	0.00	2.5	27.74	27.85	-2.5	625	-0.40%
2018/01/15	0	0.00	10.3	27.80	27.80	-10.3	636	-1.62%
2018/01/10	0	0.00	2	28.30	27.85	-2	666	-0.30%
2018/01/09	0	0.00	7	27.89	28.10	-7	631	-1.11%