矽統 (2363)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,240張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	35	61.60	71	61.55	61.70	-36	46,763	-0.08%
2024/05/21	70	60.89	58	62.03	60.20	12	46,145	0.03%
2024/05/20	63.2	61.25	19	63.04	61.00	44.2	45,507	0.10%
2024/05/17	7	60.27	61	60.29	61.00	-54	44,142	-0.12%
2024/05/16	43	58.92	7	60.93	58.70	36	42,708	0.08%
2024/05/15	46	61.11	47	62.30	59.20	-1	42,317	0.00%
2024/05/14	28	58.60	184	58.16	59.30	-156	41,266	-0.38%	大賣/鉅額交易
2024/05/13	142	56.97	5	56.24	55.70	137	40,136	0.34%	大買/鉅額交易
2024/05/10	4	55.43	3	56.40	55.20	1	39,554	0.00%
2024/05/09	115	58.97	21	58.55	56.20	94	39,145	0.24%	大買/
2024/05/08	17	58.66	5.7	57.44	59.10	11.3	38,130	0.03%
2024/05/07	10	55.02	4	54.90	55.00	6	36,982	0.02%
2024/05/06	1	57.00	0	0.00	57.60	1	36,235	0.00%
2024/05/03	2	57.85	0	0.00	56.20	2	35,684	0.01%
2024/05/02	11	60.54	0	0.00	58.10	11	34,469	0.03%
2024/04/30	8.1	60.73	5	62.64	61.80	3.1	33,322	0.01%
2024/04/29	33	63.88	19	66.50	61.90	14	31,505	0.04%
2024/04/26	28	72.61	31	73.24	68.60	-3	29,997	-0.01%
2024/04/25	21	71.91	17	71.71	72.60	4	29,657	0.01%
2024/04/24	0	0.00	19	67.12	70.00	-19	29,439	-0.06%
2024/04/23	20	65.50	10	62.80	64.50	10	29,290	0.03%
2024/04/22	10	65.28	6	68.42	63.20	4	29,103	0.01%
2024/04/19	15	64.48	1.1	66.78	68.20	14	28,760	0.05%
2024/04/18	11	70.73	29	70.21	69.20	-18	28,176	-0.06%
2024/04/17	24	68.71	38	66.03	68.90	-14	27,846	-0.05%
2024/04/16	36	62.31	38.1	60.92	63.00	-2.1	27,594	-0.01%
2024/04/15	23	62.09	102	61.97	62.00	-79	27,808	-0.28%	大賣/
2024/04/12	160	61.37	177	61.48	61.40	-17	27,415	-0.06%	大買/大賣/
2024/04/11	68	55.41	88.1	55.65	58.50	-20.1	22,059	-0.09%
2024/04/10	42	51.74	92	50.69	53.20	-50	19,819	-0.25%
2024/04/09	106	50.10	69.6	49.61	50.60	36.4	17,036	0.21%	大買/
2024/04/08	0	0.00	20	46.05	46.05	-20	14,346	-0.14%
2024/04/03	120	41.90	1	41.90	41.90	119	14,281	0.83%	大買/鉅額交易
2024/04/02	10	38.30	10	38.10	38.10	0	14,273	0.00%
2024/03/28	13.2	38.03	3.2	37.63	37.50	10	14,715	0.07%
2024/03/25	0	39.95	0.6	39.65	39.65	-0.6	15,320	0.00%
2024/03/20	1	39.10	0	0.00	38.60	1	19,825	0.01%
2024/03/18	1	38.60	1	39.05	39.35	0	23,371	0.00%
2024/03/15	0.2	39.10	2	39.40	39.00	-1.8	23,636	-0.01%
2024/03/14	20	39.85	283	39.45	39.45	-263	23,890	-1.10%	大賣/鉅額交易
2024/03/13	6	40.60	1	41.05	40.55	5	24,017	0.02%
2024/03/12	0	0.00	0.1	41.13	41.50	-0.1	24,233	0.00%
2024/03/11	9	40.40	0	0.00	40.70	9	24,409	0.04%
2024/03/08	2	41.68	3	41.03	40.65	-1	24,725	0.00%
2024/03/07	0	0.00	201	41.74	41.65	-201	25,018	-0.80%	大賣/鉅額交易
2024/03/06	1	43.30	11	43.06	43.00	-10	25,327	-0.04%
2024/03/05	1	43.75	0	0.00	43.60	1	25,794	0.00%
2024/03/04	1	44.50	0	0.00	43.35	1	26,196	0.00%
2024/03/01	0	0.00	25.4	44.02	43.60	-25.4	26,463	-0.10%
2024/02/29	63	43.14	51.2	43.05	43.05	11.8	26,553	0.04%
2024/02/27	47	46.24	47	46.38	43.80	0	26,962	0.00%
2024/02/26	5	45.77	3	45.35	45.85	2	26,527	0.01%
2024/02/23	60	43.17	50	42.75	42.70	10	27,032	0.04%
2024/02/22	0	0.00	1	44.35	44.00	-1	27,709	0.00%
2024/02/21	1	44.00	8.1	43.88	44.00	-7.1	28,781	-0.02%
2024/02/20	2	44.23	6	44.35	43.50	-4	29,589	-0.01%
2024/02/19	43	44.33	41	44.60	44.30	2	30,259	0.01%
2024/02/16	7	44.86	6	44.96	44.95	1	31,962	0.00%
2024/02/15	0	0.00	24	43.52	43.70	-24	32,241	-0.07%
2024/02/05	0	0.00	491	40.95	40.85	-491	32,947	-1.49%	大賣/鉅額交易
2024/02/02	14	42.21	24	42.22	41.70	-10	34,557	-0.03%
2024/02/01	0	0.00	40	42.59	42.70	-40	36,936	-0.11%
2024/01/31	10	41.45	0	0.00	41.40	10	38,751	0.03%
2024/01/30	10	42.00	26	41.85	41.85	-16	39,939	-0.04%
2024/01/26	31	42.69	52	42.33	42.15	-21	45,394	-0.05%
2024/01/25	22	43.16	10	43.15	43.15	12	45,917	0.03%
2024/01/24	6	43.58	0	0.00	43.35	6	46,101	0.01%
2024/01/23	52	43.67	30	43.85	43.85	22	46,247	0.05%
2024/01/22	5	43.10	29	44.03	44.15	-24	46,243	-0.05%
2024/01/19	0	0.00	4	41.50	42.25	-4	46,066	-0.01%
2024/01/18	72	41.44	57	41.30	41.30	15	46,109	0.03%
2024/01/17	1	42.40	2	42.63	42.25	-1	46,249	0.00%
2024/01/16	110	41.88	114	41.68	41.65	-4	46,486	-0.01%	大買/大賣/
2024/01/15	16	42.56	10	42.50	42.50	6	46,682	0.01%
2024/01/12	94	43.01	87	42.55	42.55	7	47,017	0.01%
2024/01/11	62	42.85	73	43.26	43.65	-11	47,501	-0.02%
2024/01/10	1	41.95	8	42.35	43.20	-7	48,193	-0.01%
2024/01/09	171	43.42	189	41.52	41.60	-18	52,678	-0.03%	大買/大賣/
2024/01/08	127	45.13	140	44.80	44.80	-13	55,091	-0.02%	大買/大賣/
2024/01/05	61	45.60	50	45.25	45.25	11	60,292	0.02%
2024/01/04	180	46.18	203	45.71	45.70	-23	63,654	-0.04%	大買/大賣/
2024/01/03	25	46.12	31	46.29	46.65	-6	65,226	-0.01%
2024/01/02	170	45.28	175	45.15	45.15	-5	65,954	-0.01%	大買/大賣/
2023/12/29	150	45.50	179	45.64	45.60	-29	66,789	-0.04%	大買/大賣/
2023/12/28	88	45.90	87	45.68	45.65	1	67,321	0.00%
2023/12/27	8	46.59	10	46.81	46.35	-2	67,758	0.00%
2023/12/26	45	45.87	23	45.86	45.85	22	68,886	0.03%
2023/12/25	70	45.97	115	45.88	45.60	-45	70,021	-0.06%	大賣/
2023/12/22	154	46.19	151	46.05	46.05	3	70,595	0.00%	大買/大賣/
2023/12/21	35	46.48	29	46.75	46.40	6	71,691	0.01%
2023/12/20	27	47.09	27	47.34	47.45	0	72,703	0.00%
2023/12/19	10	46.55	55	46.83	46.90	-45	73,667	-0.06%
2023/12/18	239	46.46	246	46.35	46.20	-7	74,138	-0.01%	大買/大賣/
2023/12/15	365	50.83	310	47.60	47.50	55	74,603	0.07%	大買/大賣/
2023/12/14	281	50.94	312.1	51.36	52.00	-31.1	72,209	-0.04%	大買/大賣/
2023/12/13	109	45.19	110	45.56	47.35	-1	71,735	0.00%	大買/大賣/
2023/12/12	178	45.98	155	45.38	45.35	23	73,351	0.03%	大買/大賣/
2023/12/11	63	44.91	66	45.42	46.00	-3	74,654	0.00%
2023/12/08	180	45.11	130	44.94	44.85	50	75,374	0.07%	大買/大賣/
2023/12/07	221	45.40	185	44.92	44.90	36	76,947	0.05%	大買/大賣/
2023/12/06	2	46.00	8	46.37	45.80	-6	79,140	-0.01%
2023/12/05	193	46.41	172	45.86	45.85	21	80,470	0.03%	大買/大賣/
2023/12/04	214	48.49	146	47.81	47.40	68	81,221	0.08%	大買/大賣/
2023/12/01	141	48.65	184	48.59	48.30	-43	83,022	-0.05%	大買/大賣/
2023/11/30	141	48.07	142	48.50	48.50	-1	84,404	0.00%	大買/大賣/
2023/11/29	293	48.25	288	48.14	48.00	5	85,866	0.01%	大買/大賣/
2023/11/28	22	47.09	24	47.38	48.40	-2	89,205	0.00%
2023/11/27	293	46.73	302	46.51	46.10	-9	90,643	-0.01%	大買/大賣/
2023/11/24	288	48.07	277	47.01	47.00	11	93,327	0.01%	大買/大賣/
2023/11/22	258	49.97	258	50.51	50.30	0	96,878	0.00%	大買/大賣/
2023/11/21	201	50.25	193	49.36	49.35	8	98,689	0.01%	大買/大賣/
2023/11/20	342	49.72	369.4	50.24	49.60	-27.4	102,740	-0.03%	大買/大賣/
2023/11/17	74	48.65	72	49.11	49.00	2	103,925	0.00%
2023/11/16	377	47.72	100	48.09	48.50	277	105,989	0.26%	大買/鉅額交易
2023/11/15	307	47.89	384	48.05	48.15	-77	107,828	-0.07%	大買/大賣/
2023/11/14	172	45.82	110	46.15	45.70	62	109,022	0.06%	大買/大賣/
2023/11/13	262	44.94	237	45.14	45.40	25	109,394	0.02%	大買/大賣/
2023/11/10	266	45.11	25	45.24	45.10	241	109,625	0.22%	大買/鉅額交易
2023/11/09	30	47.18	35	46.22	44.15	-5	109,470	0.00%
2023/11/08	48.1	49.99	40.5	50.08	49.00	7.5	108,731	0.01%
2023/11/07	29	53.79	14	53.71	52.80	15	107,853	0.01%
2023/11/06	249.2	51.51	247	51.93	53.70	2.2	107,781	0.00%	大買/大賣/
2023/11/03	334	54.85	330.2	52.75	52.30	3.8	106,883	0.00%	大買/大賣/
2023/11/02	12	54.95	20.1	55.62	58.10	-8.1	103,784	-0.01%
2023/11/01	51	50.23	6	52.24	53.40	45	103,252	0.04%
2023/10/31	50	52.08	153	50.49	49.80	-103	103,057	-0.10%	大賣/鉅額交易
2023/10/30	34	50.27	20	51.57	51.60	14	103,103	0.01%
2023/10/27	44	51.73	34	50.10	50.00	10	103,762	0.01%
2023/10/26	9	51.10	0	0.00	51.70	9	103,820	0.01%
2023/10/25	10	53.30	12	53.67	53.00	-2	103,793	0.00%
2023/10/24	31	52.25	27	51.28	51.90	4	103,586	0.00%
2023/10/23	1	54.00	101	54.00	54.00	-100	103,079	-0.10%	大賣/
2023/10/20	0	0.00	14	54.11	53.70	-14	102,750	-0.01%
2023/10/19	12	50.83	26.7	50.80	53.40	-14.7	102,321	-0.01%
2023/10/18	32	49.85	105.3	49.77	49.50	-73.3	101,714	-0.07%	大賣/
2023/10/17	77	51.67	95.2	53.50	54.10	-18.2	100,798	-0.02%
2023/10/16	60.1	48.69	137.3	48.88	49.95	-77.2	96,026	-0.08%	大賣/
2023/10/13	186.1	44.72	217	45.09	47.70	-31	92,963	-0.03%	大買/大賣/
2023/10/12	79.1	43.72	42	43.77	44.95	37.1	87,730	0.04%
2023/10/11	40	38.49	67	38.93	40.90	-27	84,240	-0.03%
2023/10/06	164	37.37	101	37.31	37.20	63	82,489	0.08%	大買/大賣/
2023/10/05	0	0.00	34	37.82	37.95	-34	81,453	-0.04%
2023/10/04	26	36.17	22	36.62	37.35	4	80,502	0.00%
2023/10/03	123	36.15	156	36.58	36.40	-33	79,845	-0.04%	大買/大賣/
2023/10/02	174	37.59	126	36.72	36.50	48	79,262	0.06%	大買/大賣/
2023/09/28	171	38.25	173	37.78	37.75	-2	77,939	0.00%	大買/大賣/
2023/09/27	99	37.34	135	37.64	38.00	-36	76,725	-0.05%	大賣/
2023/09/26	305	37.86	323	37.46	37.35	-18	75,989	-0.02%	大買/大賣/
2023/09/25	286	37.42	276	37.65	37.70	10	74,687	0.01%	大買/大賣/
2023/09/22	194	36.40	207	37.05	37.55	-13	73,425	-0.02%	大買/大賣/
2023/09/21	220	36.66	213	36.89	36.60	7	72,061	0.01%	大買/大賣/
2023/09/20	248	36.68	248	36.66	36.70	0	71,159	0.00%	大買/大賣/
2023/09/19	58	36.56	74	37.09	37.20	-16	70,097	-0.02%
2023/09/18	200	37.45	27	38.34	36.05	173	68,715	0.25%	大買/鉅額交易
2023/09/15	99	38.56	110	38.20	38.90	-11	66,004	-0.02%	大賣/
2023/09/14	104	36.63	86	36.22	37.55	18	63,884	0.03%	大買/
2023/09/13	22	35.26	37	35.41	36.10	-15	62,170	-0.02%
2023/09/12	381	35.69	376	34.60	34.85	5	61,057	0.01%	大買/大賣/
2023/09/11	67	37.81	34	37.41	36.40	33	59,194	0.06%
2023/09/08	237	36.93	308	37.13	37.80	-71	56,743	-0.13%	大買/大賣/
2023/09/07	101	36.64	101	37.16	37.20	0	55,150	0.00%	大買/大賣/
2023/09/06	384	37.25	332	37.42	36.45	52	53,971	0.10%	大買/大賣/
2023/09/05	240	35.51	228	35.46	36.60	12	51,580	0.02%	大買/大賣/
2023/09/04	269	36.25	290	36.46	35.85	-21	49,640	-0.04%	大買/大賣/
2023/09/01	210	37.33	270	37.60	37.80	-60	47,580	-0.13%	大買/大賣/
2023/08/31	230	34.88	181	34.86	35.50	49	43,695	0.11%	大買/大賣/
2023/08/30	429	33.85	459	33.84	34.45	-30	41,668	-0.07%	大買/大賣/
2023/08/29	552	34.47	242.2	34.15	33.60	309.8	38,568	0.80%	大買/大賣/鉅額交易
2023/08/28	463	33.53	468	33.64	33.45	-5	34,809	-0.01%	大買/大賣/
2023/08/25	696	34.06	318	34.01	33.70	378	33,163	1.14%	大買/大賣/鉅額交易
2023/08/24	575	33.72	937	34.09	34.30	-362	30,072	-1.20%	大買/大賣/鉅額交易
2023/08/23	303	30.81	542.6	32.92	33.00	-239.6	25,165	-0.95%	大買/大賣/鉅額交易
2023/08/22	403	30.03	641	30.03	30.00	-238	22,764	-1.05%	大買/大賣/鉅額交易
2023/08/21	585	27.73	377.6	27.54	29.00	207.5	19,741	1.05%	大買/大賣/鉅額交易
2023/08/18	461	28.13	560	27.00	26.40	-99	16,996	-0.58%	大買/大賣/
2023/08/17	321	25.64	162.2	25.57	26.40	158.8	13,919	1.14%	大買/大賣/鉅額交易
2023/08/16	456.1	24.82	44	24.83	24.00	412.1	12,651	3.26%	大買/鉅額交易
2023/08/15	494	25.55	405.8	25.74	25.70	88.2	11,336	0.78%	大買/大賣/
2023/08/14	80	24.73	55.4	24.63	25.75	24.6	9,722	0.25%
2023/08/11	241.4	23.29	151.1	23.50	24.00	90.3	7,896	1.14%	大買/大賣/
2023/08/10	55	23.20	63.1	23.12	23.25	-8.1	6,754	-0.12%
2023/08/09	186	22.01	132.1	22.18	22.45	53.9	5,538	0.97%	大買/大賣/
2023/08/08	4	20.45	21.1	21.14	21.30	-17.1	4,467	-0.38%
2023/08/07	30	19.18	30	19.25	19.50	0	3,922	0.00%
2023/08/04	0	19.40	0	0.00	19.35	0	3,829	0.00%
2023/08/02	45.1	19.92	45	20.02	19.50	0.1	3,726	0.00%
2023/08/01	65	20.52	67.3	20.46	20.40	-2.3	3,400	-0.07%
2023/07/31	3	19.70	2	20.20	20.20	1	2,502	0.04%
2023/07/28	0	0.00	6	18.53	18.40	-6	2,135	-0.28%
2023/07/27	3	18.05	0	0.00	17.95	3	1,965	0.15%
2023/07/19	0	0.00	3	18.00	17.65	-3	1,814	-0.17%
2023/07/18	10	18.85	2	18.85	18.00	8	1,774	0.45%
2023/07/10	0	0.00	5	17.25	17.30	-5	1,534	-0.33%
2023/07/05	0	0.00	2	18.80	18.85	-2	1,370	-0.15%
2023/07/04	5	18.55	0	0.00	18.55	5	1,278	0.39%
2023/06/26	0	0.00	1	18.40	18.25	-1	1,214	-0.08%
2023/06/21	1	18.60	0	18.45	18.50	1	1,212	0.08%
2023/06/15	0	0.00	1.2	18.40	18.25	-1.2	1,202	-0.10%
2023/06/14	0	0.00	0	18.30	18.30	0	1,220	0.00%
2023/06/05	0	0.00	0	17.95	17.95	0	1,276	0.00%
2023/04/26	0	17.15	0	0.00	17.35	0	2,180	0.00%
2023/04/25	1	17.40	0	0.00	17.25	1	2,183	0.05%
2023/04/21	0	0.00	5	17.66	17.65	-5	2,174	-0.23%
2023/04/12	1	18.95	0	0.00	18.95	1	2,181	0.05%
2023/03/22	0	0.00	0	19.00	18.90	0	2,514	0.00%
2023/03/21	0	0.00	0	18.90	18.90	0	2,501	0.00%
2023/03/20	0	0.00	0	18.80	18.75	0	2,493	0.00%
2023/03/06	2	18.80	0	0.00	18.75	2	2,578	0.08%
2023/03/03	10	18.85	1	18.80	18.70	9	2,542	0.35%
2023/02/24	3	18.45	32	18.86	18.45	-29	2,439	-1.19%
2023/02/23	71	18.69	42	18.77	18.80	29	2,341	1.24%
2023/02/20	2	18.15	10	18.10	18.15	-8	2,224	-0.36%
2023/02/17	1	17.90	0	0.00	17.90	1	2,257	0.04%
2023/02/10	12	17.85	2	17.60	17.60	10	2,507	0.40%
2023/02/08	1	18.25	0	0.00	18.25	1	2,557	0.04%
2023/02/02	0	0.00	0	17.85	18.45	0	2,443	0.00%
2023/01/30	0	0.00	0.1	17.00	17.15	-0.1	2,226	0.00%
2023/01/12	0	0.00	0.9	16.65	16.65	-0.9	2,216	-0.04%
2023/01/11	1	16.95	1	16.90	16.90	0	2,217	0.00%
2023/01/10	0	0.00	0	16.95	16.90	0	2,230	0.00%
2022/12/30	0	0.00	2	16.45	16.25	-2	2,272	-0.09%
2022/12/29	6	16.20	4	16.30	16.25	2	2,268	0.09%
2022/12/28	2	16.95	2	16.75	16.60	0	2,261	0.00%
2022/12/14	8	17.13	0	0.00	17.05	8	2,130	0.38%
2022/12/13	1	16.60	1	16.55	16.60	0	2,012	0.00%
2022/12/07	2	16.75	3	16.60	16.70	-1	2,019	-0.05%
2022/12/02	0	0.00	10	17.60	17.80	-10	1,973	-0.51%
2022/12/01	10	18.10	0	0.00	17.65	10	1,981	0.50%
2022/11/30	11	17.70	14	17.79	17.85	-3	1,926	-0.15%
2022/11/28	0.1	16.90	0	0.00	16.90	0.1	1,830	0.01%
2022/11/21	0	0.00	3	16.85	16.75	-3	1,881	-0.16%
2022/11/16	0	0.00	10	16.93	16.95	-10	2,135	-0.47%
2022/11/15	1	17.10	0.2	17.05	17.15	0.8	2,192	0.03%
2022/11/14	0	0.00	0.4	16.80	16.80	-0.4	2,184	-0.02%
2022/11/11	0	0.00	0	17.20	16.65	0	2,209	0.00%
2022/11/10	3	16.50	0	0.00	16.50	3	2,179	0.14%
2022/11/09	0	0.00	1	16.60	16.40	-1	2,258	-0.04%
2022/10/18	1	15.65	5.9	15.64	15.75	-4.9	2,506	-0.20%
2022/10/13	1	14.85	0	0.00	14.85	1	2,557	0.04%
2022/10/05	0	0.00	1	17.30	17.35	-1	2,606	-0.04%
2022/09/30	0.5	16.80	0	0.00	16.80	0.5	2,643	0.02%
2022/09/28	0	17.30	0	0.00	16.60	0	2,681	0.00%
2022/09/22	0	0.00	7.1	18.25	18.30	-7.1	2,782	-0.25%
2022/09/15	0	0.00	1	19.45	19.35	-1	2,863	-0.03%
2022/08/30	1	20.00	0	0.00	20.25	1	2,952	0.03%
2022/08/24	10	20.70	5	20.36	20.45	5	2,934	0.17%
2022/08/19	0	0.00	4.1	23.60	23.70	-4.1	2,623	-0.15%
2022/08/16	1	22.95	0	0.00	23.05	1	2,493	0.04%
2022/08/15	4	23.00	0.1	22.80	22.95	4	2,403	0.16%
2022/08/11	0	0.00	0.1	21.33	21.20	-0.1	2,207	0.00%
2022/07/29	0.1	19.85	0	0.00	19.80	0.1	2,147	0.00%
2022/07/20	0.1	19.95	0	0.00	19.75	0.1	2,325	0.00%
2022/07/08	0	0.00	1	19.25	19.25	-1	2,266	-0.04%
2022/07/07	1	18.85	5	18.80	18.85	-4	2,253	-0.18%
2022/06/30	1	19.55	0	0.00	19.20	1	2,182	0.05%
2022/06/20	0.1	21.50	0	0.00	21.10	0.1	2,186	0.00%
2022/06/17	0.1	22.20	0	0.00	21.85	0.1	2,188	0.00%
2022/06/07	1	23.40	0	0.00	23.40	1	2,795	0.04%
2022/06/06	0	0.00	0	23.55	23.50	0	2,853	0.00%
2022/05/25	1	22.85	0	0.00	22.95	1	3,111	0.03%
2022/05/13	0	0.00	11	22.20	22.35	-11	3,274	-0.34%
2022/04/28	1	22.95	2	22.98	22.45	-1	3,647	-0.03%
2022/04/25	1	22.15	0	0.00	22.05	1	3,516	0.03%
2022/04/22	1	23.20	0	0.00	23.15	1	3,589	0.03%
2022/04/20	0	0.00	5	23.40	23.50	-5	3,669	-0.14%
2022/04/15	0	0.00	45	23.18	23.25	-45	3,809	-1.18%
2022/03/31	3	24.20	0	0.00	24.10	3	4,612	0.07%
2022/03/28	7	23.89	0	0.00	24.20	7	4,746	0.15%
2022/03/25	0	0.00	5	24.17	24.10	-5	4,776	-0.10%
2022/03/24	5	23.95	70	24.05	24.30	-65	4,797	-1.35%
2022/03/23	0	0.00	1	24.35	24.35	-1	4,820	-0.02%
2022/03/22	1	24.30	10	24.25	24.35	-9	4,868	-0.18%
2022/03/21	10	24.05	10	24.50	24.15	0	4,892	0.00%
2022/03/18	1	23.90	1	24.05	24.05	0	4,873	0.00%
2022/03/15	1	23.40	5	23.40	23.35	-4	5,048	-0.08%
2022/03/14	0	0.00	1	23.85	24.00	-1	5,213	-0.02%
2022/03/11	0	0.00	0.1	23.50	23.40	-0.1	5,234	0.00%
2022/03/10	1	22.60	0	0.00	22.55	1	5,241	0.02%
2022/03/09	1	21.90	0	0.00	22.10	1	5,490	0.02%
2022/03/03	0	0.00	1	23.35	23.30	-1	6,976	-0.01%
2022/03/02	1	23.20	0	0.00	23.20	1	7,202	0.01%
2022/02/25	0.1	22.20	0	0.00	22.15	0.1	7,324	0.00%
2022/02/22	1	22.70	0	0.00	22.75	1	9,730	0.01%
2022/02/21	0	0.00	24	23.05	23.25	-24	9,920	-0.24%
2022/02/16	0	0.00	1	23.45	23.35	-1	10,815	-0.01%
2022/02/14	1	22.90	0	0.00	22.80	1	11,312	0.01%
2022/02/08	0	0.00	1	23.05	23.35	-1	12,303	-0.01%
2022/01/25	1	22.80	10	22.80	22.80	-9	12,781	-0.07%
2022/01/19	10	24.25	0	0.00	24.15	10	13,346	0.07%
2022/01/18	0	0.00	13	24.50	24.50	-13	13,490	-0.10%
2022/01/17	3	24.55	28	24.57	24.70	-25	13,597	-0.18%
2022/01/13	0	0.00	1	24.30	24.35	-1	13,738	-0.01%
2022/01/12	0.1	23.90	0	0.00	23.90	0.1	13,806	0.00%
2022/01/11	5	24.00	26	23.85	23.85	-21	13,874	-0.15%
2022/01/10	1	24.30	0	0.00	24.20	1	13,892	0.01%
2022/01/07	0	0.00	1	24.50	24.45	-1	14,101	-0.01%
2022/01/06	1	24.85	0	0.00	24.90	1	14,100	0.01%
2022/01/05	10	25.22	0	0.00	25.20	10	14,173	0.07%
2022/01/03	11	26.21	0	0.00	25.75	11	14,271	0.08%
2021/12/30	6	26.27	1	26.20	26.30	5	14,351	0.03%
2021/12/28	3	26.07	0	0.00	25.80	3	14,537	0.02%
2021/12/24	2	25.55	0	0.00	25.50	2	14,676	0.01%
2021/12/17	5	25.20	0	0.00	25.20	5	15,111	0.03%
2021/12/16	2.8	25.78	2	25.55	25.60	0.8	15,187	0.01%
2021/12/15	0	0.00	1	25.50	25.55	-1	15,263	-0.01%
2021/12/14	0	25.20	0	0.00	25.20	0	15,406	0.00%
2021/12/13	0.8	25.67	0	0.00	25.70	0.8	15,642	0.01%
2021/12/10	5	25.60	9	25.68	25.55	-4	15,772	-0.03%
2021/12/09	16	26.14	15	26.18	26.05	1	15,881	0.01%
2021/12/08	1	26.20	0	0.00	26.25	1	16,054	0.01%
2021/12/06	13	26.48	11	26.60	26.65	2	17,210	0.01%
2021/12/03	0	0.00	3	26.92	26.75	-3	17,898	-0.02%
2021/12/02	9	26.29	11	26.56	26.05	-2	18,893	-0.01%
2021/12/01	3	26.47	3	26.32	26.85	0	21,956	0.00%
2021/11/30	3	25.80	24	25.77	25.75	-21	23,630	-0.09%
2021/11/26	52	25.68	30	25.80	25.20	22	24,439	0.09%
2021/11/25	20	25.65	10	25.95	25.55	10	24,500	0.04%
2021/11/24	3	25.70	3	25.60	25.70	0	24,757	0.00%
2021/11/23	20	25.72	9.1	25.60	25.55	10.9	24,868	0.04%
2021/11/22	39	26.55	31.6	26.15	26.00	7.4	25,040	0.03%
2021/11/19	78	27.98	66	26.93	26.60	12	25,143	0.05%
2021/11/17	0	0.00	5	26.25	26.60	-5	24,198	-0.02%
2021/11/16	1	25.95	2.1	25.82	25.75	-1.1	23,951	0.00%
2021/11/15	3	25.55	18	25.23	25.50	-15	23,867	-0.06%
2021/11/12	10	25.19	0	0.00	25.00	10	24,105	0.04%
2021/11/11	3	25.25	4	25.65	25.45	-1	24,211	0.00%
2021/11/10	11	25.00	10	24.90	24.85	1	24,325	0.00%
2021/11/09	6	25.45	19	25.45	25.25	-13	24,701	-0.05%
2021/11/08	1	25.15	0	0.00	25.40	1	24,982	0.00%
2021/11/05	6	25.25	4	25.38	25.25	2	25,683	0.01%
2021/11/04	11	24.64	0	0.00	24.45	11	26,515	0.04%
2021/11/03	0	0.00	1	24.60	24.55	-1	27,576	0.00%
2021/11/02	1	25.00	1	25.65	24.30	0	28,902	0.00%
2021/10/29	0	0.00	2	24.15	23.90	-2	33,638	-0.01%
2021/10/28	21	24.40	0	0.00	24.25	21	34,847	0.06%
2021/10/27	33	24.68	4	24.55	24.85	29	35,551	0.08%
2021/10/26	10	24.55	5	24.40	24.20	5	37,758	0.01%
2021/10/25	7	23.79	2	24.38	24.35	5	38,110	0.01%
2021/10/22	10	24.40	0	0.00	24.40	10	38,221	0.03%
2021/10/21	0	0.00	2.2	23.91	23.85	-2.2	38,369	-0.01%
2021/10/20	1	24.00	6	23.87	24.05	-5	38,612	-0.01%
2021/10/19	0	0.00	1	24.00	24.05	-1	38,817	0.00%
2021/10/18	1	23.95	2	23.73	23.60	-1	39,240	0.00%
2021/10/15	9	24.27	1	24.05	23.85	8	39,725	0.02%
2021/10/13	1	23.75	0	0.00	22.80	1	39,685	0.00%
2021/10/08	0	0.00	1	24.75	24.25	-1	39,992	0.00%
2021/10/07	0	0.00	1	25.00	24.65	-1	40,374	0.00%
2021/10/06	5	24.26	3.8	24.00	24.10	1.2	41,904	0.00%
2021/10/05	2	23.30	1	23.70	24.00	1	43,296	0.00%
2021/10/01	2	24.55	6	24.45	24.10	-4	43,315	-0.01%
2021/09/30	1	25.00	1	25.45	25.30	0	43,355	0.00%
2021/09/29	8	24.99	1	25.30	24.90	7	43,544	0.02%
2021/09/28	2	26.40	2	26.50	26.05	0	44,063	0.00%
2021/09/27	3	26.62	0	0.00	26.50	3	44,114	0.01%
2021/09/24	11	26.83	0	0.00	26.80	11	44,145	0.02%
2021/09/22	9	26.08	13	26.07	26.05	-4	44,133	-0.01%
2021/09/17	12	26.97	2	26.90	27.00	10	44,073	0.02%
2021/09/16	13	27.55	1	26.85	26.80	12	43,959	0.03%
2021/09/15	12	27.17	12	26.95	26.85	0	43,793	0.00%
2021/09/14	22	27.40	18	27.38	27.15	4	43,716	0.01%
2021/09/13	5	27.48	0	0.00	27.30	5	43,573	0.01%
2021/09/10	11	27.76	10	28.09	27.95	1	43,362	0.00%
2021/09/09	29	27.62	33	27.85	27.75	-4	42,888	-0.01%
2021/09/08	26	27.36	15	27.95	27.05	11	42,075	0.03%
2021/09/07	60	29.13	49	28.52	28.40	11	41,379	0.03%
2021/09/06	107	29.78	105	29.63	30.20	2	40,346	0.00%	大買/大賣/
2021/09/03	38	28.06	101.2	28.29	28.80	-63.2	36,730	-0.17%	大賣/
2021/09/02	104	27.73	84	27.24	26.20	20	34,741	0.06%	大買/
2021/09/01	2	26.25	12	26.24	27.05	-10	34,525	-0.03%
2021/08/31	34	25.61	4	25.48	25.70	30	34,291	0.09%
2021/08/30	8	27.77	12	27.84	27.80	-4	34,118	-0.01%
2021/08/27	3	27.27	3	27.08	27.35	0	33,923	0.00%
2021/08/26	23	27.63	14	27.47	27.20	9	34,011	0.03%
2021/08/25	11	27.55	17	27.28	27.00	-6	33,962	-0.02%
2021/08/24	7	27.14	13	26.73	26.65	-6	33,608	-0.02%
2021/08/23	14	26.59	3	26.38	26.95	11	33,387	0.03%
2021/08/20	11	24.93	4	24.73	24.80	7	33,119	0.02%
2021/08/19	7	25.01	2	25.15	24.60	5	33,003	0.02%
2021/08/18	6	24.57	10	24.90	25.70	-4	33,223	-0.01%
2021/08/17	1	25.40	2	25.00	24.10	-1	33,752	0.00%
2021/08/16	2	25.00	2	25.00	24.90	0	33,505	0.00%
2021/08/13	8	26.26	8	25.73	25.55	0	33,200	0.00%
2021/08/12	19	27.39	8	27.43	26.90	11	32,832	0.03%
2021/08/11	41	27.77	195	26.68	26.50	-154	32,317	-0.48%	大賣/鉅額交易
2021/08/10	234	28.44	211	27.75	28.10	23	31,599	0.07%	大買/大賣/
2021/08/09	171	29.83	16	29.94	29.35	155	30,664	0.51%	大買/鉅額交易
2021/08/06	70	30.42	60	29.46	29.25	10	29,741	0.03%
2021/08/05	347	30.72	582	29.99	30.65	-235	28,528	-0.82%	大買/大賣/鉅額交易
2021/08/04	393	28.74	135	28.69	29.00	258	26,027	0.99%	大買/大賣/鉅額交易
2021/08/03	12	27.21	26	26.16	27.75	-14	23,989	-0.06%
2021/08/02	16	25.86	14	25.70	25.50	2	22,932	0.01%
2021/07/30	15	26.29	8	26.33	25.60	7	22,352	0.03%
2021/07/29	26	24.59	30	24.64	24.65	-4	20,122	-0.02%
2021/07/28	1	23.80	1	23.70	23.50	0	19,872	0.00%
2021/07/27	10	24.80	3	25.03	24.55	7	20,121	0.03%
2021/07/26	1	24.90	5	24.84	24.95	-4	20,232	-0.02%
2021/07/23	5	24.28	4	24.08	24.15	1	20,526	0.00%
2021/07/22	14	24.14	11	24.39	24.35	3	21,128	0.01%
2021/07/21	12	23.59	11	23.76	23.80	1	22,342	0.00%
2021/07/20	0	0.00	4	22.88	22.70	-4	22,607	-0.02%
2021/07/19	1	23.65	0	0.00	23.45	1	23,761	0.00%
2021/07/15	1	24.05	1	23.30	24.20	0	24,197	0.00%
2021/07/14	4	23.69	0	0.00	23.35	4	24,228	0.02%
2021/07/13	16	25.29	26	25.57	24.50	-10	24,184	-0.04%
2021/07/12	45	24.00	50	24.23	24.65	-5	22,801	-0.02%
2021/07/09	1	22.65	12	22.49	22.45	-11	21,461	-0.05%
2021/07/08	0	0.00	10	22.55	22.50	-10	21,806	-0.05%
2021/07/06	0	0.00	2	22.10	22.15	-2	22,663	-0.01%
2021/07/05	3	22.60	1	22.75	22.90	2	22,708	0.01%
2021/06/29	0	0.00	5	21.45	21.30	-5	23,082	-0.02%
2021/06/18	3	21.45	0	0.00	21.40	3	24,068	0.01%
2021/06/17	0	0.00	1	21.85	21.90	-1	24,802	0.00%
2021/06/11	10	21.90	0	0.00	21.70	10	26,200	0.04%
2021/06/09	60	22.16	153	21.91	21.95	-93	26,084	-0.36%	大賣/
2021/06/08	180	21.50	80	21.63	21.65	100	25,538	0.39%	大買/
2021/06/04	0	0.00	2	21.60	21.10	-2	25,388	-0.01%
2021/06/03	2	21.70	0	0.00	21.90	2	25,315	0.01%
2021/06/02	10	21.75	0	0.00	21.50	10	25,091	0.04%
2021/06/01	5	21.50	1	21.50	21.45	4	24,765	0.02%
2021/05/28	1	21.25	0	0.00	21.15	1	24,555	0.00%
2021/05/27	0	0.00	10	20.55	20.80	-10	24,655	-0.04%
2021/05/26	6	20.73	70	21.40	20.75	-64	24,700	-0.26%
2021/05/25	82	21.44	3	20.87	21.50	79	24,384	0.32%
2021/05/20	2	19.05	0	0.00	18.90	2	23,705	0.01%
2021/05/18	0	0.00	5	18.75	18.75	-5	23,624	-0.02%
2021/05/14	20	19.33	20	19.09	18.70	0	23,551	0.00%
2021/05/11	1	20.95	6	21.11	20.80	-5	22,941	-0.02%
2021/05/10	4	22.26	0	0.00	22.25	4	22,796	0.02%
2021/05/06	1	21.90	0	0.00	22.15	1	22,446	0.00%
2021/05/05	1	22.35	6	22.80	22.00	-5	22,372	-0.02%
2021/05/04	1	23.90	9	22.07	22.50	-8	22,259	-0.04%
2021/05/03	31	24.24	43	24.09	23.30	-12	21,948	-0.05%
2021/04/28	13	26.03	16	26.15	26.70	-3	21,976	-0.01%
2021/04/27	33	26.45	45	26.03	26.00	-12	22,434	-0.05%
2021/04/26	42	24.75	15	24.80	24.80	27	21,944	0.12%
2021/04/23	17	22.07	29	21.97	22.55	-12	21,284	-0.06%
2021/04/22	0	0.00	1	21.45	20.50	-1	20,128	0.00%
2021/04/21	1	21.00	1	21.00	20.90	0	19,705	0.00%
2021/04/20	0	0.00	1.4	21.60	21.20	-1.4	19,587	-0.01%
2021/04/19	0	0.00	5	20.68	21.00	-5	19,504	-0.03%
2021/04/16	1	20.35	3	20.20	20.55	-2	19,257	-0.01%
2021/04/15	0	0.00	1	19.95	20.10	-1	19,080	-0.01%
2021/04/14	3	19.78	6.7	19.70	19.80	-3.7	18,920	-0.02%
2021/04/13	7	21.51	6	22.00	20.30	1	18,627	0.01%
2021/04/12	1	20.90	0	0.00	20.60	1	17,965	0.01%
2021/04/09	9	20.39	8	20.04	20.05	1	17,702	0.01%
2021/04/08	0	0.00	44	19.58	19.95	-44	17,572	-0.25%
2021/04/07	15	19.44	1	19.75	19.25	14	17,205	0.08%
2021/03/31	4	18.63	0	0.00	18.65	4	17,081	0.02%
2021/03/30	13	18.59	10	18.50	18.65	3	17,135	0.02%
2021/03/29	5	18.40	1	18.55	18.35	4	17,362	0.02%
2021/03/26	0	0.00	3	18.58	18.35	-3	17,325	-0.02%
2021/03/25	12	18.28	10	18.45	18.20	2	17,241	0.01%
2021/03/24	12	18.38	0	0.00	18.30	12	17,159	0.07%
2021/03/23	11	18.81	1	18.75	18.45	10	17,149	0.06%
2021/03/22	13	18.98	47.9	18.77	18.90	-34.9	16,568	-0.21%
2021/03/19	30	18.20	11	17.73	18.50	19	15,787	0.12%
2021/03/18	122	17.99	133	18.18	17.55	-11	15,329	-0.07%	大買/大賣/
2021/03/17	1	17.00	0	0.00	16.90	1	14,517	0.01%
2021/03/16	0	0.00	6	16.85	16.85	-6	15,043	-0.04%
2021/03/15	0	0.00	10	16.80	16.65	-10	15,376	-0.07%
2021/03/12	10	16.60	2	16.73	16.60	8	16,595	0.05%
2021/03/11	17	16.45	10	16.55	16.60	7	17,823	0.04%
2021/03/10	1	16.00	0	0.00	16.00	1	18,883	0.01%
2021/03/09	2	15.80	0	0.00	15.85	2	20,295	0.01%
2021/03/08	10	16.30	0	0.00	16.00	10	21,049	0.05%
2021/03/05	0	0.00	5	16.20	16.15	-5	21,536	-0.02%
2021/03/03	0	0.00	1	17.10	17.10	-1	22,715	0.00%
2021/03/02	10	17.95	0	0.00	17.00	10	22,914	0.04%
2021/02/24	10	17.20	0	0.00	16.80	10	26,346	0.04%
2021/02/23	0	0.00	20	17.08	17.20	-20	26,401	-0.08%
2021/02/22	10	16.90	4	17.05	17.00	6	26,273	0.02%
2021/02/18	0	0.00	1	16.90	16.85	-1	26,146	0.00%
2021/02/05	15	15.60	10	15.50	15.50	5	25,771	0.02%
2021/02/03	0	0.00	2	16.00	15.80	-2	25,738	-0.01%
2021/02/01	3	15.68	3	15.65	15.90	0	25,574	0.00%
2021/01/29	1	15.80	0	0.00	15.50	1	25,475	0.00%
2021/01/28	0	0.00	1	15.95	16.05	-1	25,412	0.00%
2021/01/27	0	0.00	1	16.70	16.50	-1	25,422	0.00%
2021/01/26	2	16.45	0	0.00	16.45	2	25,447	0.01%
2021/01/25	3	16.93	0	0.00	16.95	3	25,381	0.01%
2021/01/22	12	17.13	3	17.57	17.30	9	25,339	0.04%
2021/01/21	3	17.10	7.1	17.27	16.75	-4.1	24,989	-0.02%
2021/01/20	10	16.82	0	0.00	16.60	10	24,558	0.04%
2021/01/19	11	18.20	24	18.31	18.40	-13	23,282	-0.06%
2021/01/18	1	16.30	10	16.70	16.75	-9	22,232	-0.04%
2021/01/15	20	16.73	10	16.40	16.30	10	22,298	0.04%
2021/01/14	10	16.80	10	16.95	16.85	0	22,326	0.00%
2021/01/13	3	16.95	10	17.00	16.80	-7	22,593	-0.03%
2021/01/12	17	16.77	5	16.89	16.45	12	22,486	0.05%
2021/01/11	7	16.87	5	17.09	17.20	2	22,233	0.01%
2021/01/08	2	16.43	2	16.75	16.60	0	22,116	0.00%
2021/01/06	1	16.40	1	16.85	16.40	0	22,402	0.00%
2021/01/05	5	16.93	3	17.07	17.00	2	22,362	0.01%
2021/01/04	3	16.55	13	16.43	16.70	-10	23,348	-0.04%
2020/12/31	3	17.23	2	17.30	17.00	1	24,338	0.00%
2020/12/30	10	17.50	1	17.79	17.50	9	24,317	0.04%
2020/12/29	0	0.00	11	17.64	17.60	-11	24,299	-0.05%
2020/12/28	12	17.65	21	17.58	18.15	-9	24,212	-0.04%
2020/12/25	10	17.25	2	17.30	17.30	8	24,012	0.03%
2020/12/24	13	17.43	0	0.00	17.25	13	24,580	0.05%
2020/12/23	1	18.00	13	17.58	17.55	-12	24,708	-0.05%
2020/12/22	13	17.84	0	0.00	17.10	13	24,496	0.05%
2020/12/18	4	18.00	0	0.00	17.80	4	24,663	0.02%
2020/12/17	3	18.10	2.1	18.22	18.30	0.9	24,837	0.00%
2020/12/16	13	18.10	9	18.11	18.10	4	24,926	0.02%
2020/12/14	0	0.00	2	17.98	17.90	-2	24,946	-0.01%
2020/12/11	8	16.83	5	17.13	17.35	3	25,346	0.01%
2020/12/10	35	17.90	13	17.65	17.60	22	25,770	0.09%
2020/12/09	13	19.66	5	19.50	19.50	8	26,092	0.03%
2020/12/08	19	19.70	26	20.28	20.80	-7	25,833	-0.03%
2020/12/07	26	19.90	71	20.40	20.65	-45	24,665	-0.18%
2020/12/04	6	17.98	25	18.42	18.80	-19	23,431	-0.08%
2020/12/03	8	16.77	6	17.08	17.10	2	22,291	0.01%
2020/12/02	18	15.63	13	15.52	16.00	5	21,137	0.02%
2020/12/01	17	14.77	5	14.96	14.95	12	20,557	0.06%
2020/11/30	12	14.29	23	14.53	14.60	-11	20,137	-0.05%
2020/11/27	12	13.68	2	13.70	13.85	10	19,216	0.05%
2020/11/25	60	13.25	66	13.18	13.45	-6	18,602	-0.03%
2020/11/24	16	13.51	15	13.43	13.25	1	18,030	0.01%
2020/11/23	5	12.55	2	12.35	12.90	3	15,856	0.02%
2020/11/18	0	0.00	30	11.30	11.30	-30	14,639	-0.20%
2020/11/13	1	11.15	0	0.00	11.20	1	15,210	0.01%
2020/11/10	1.3	11.31	0	0.00	11.20	1.3	15,948	0.01%
2020/11/09	0	0.00	10	11.30	11.40	-10	15,935	-0.06%
2020/11/06	2	11.25	0	0.00	11.10	2	15,924	0.01%
2020/11/05	12	11.34	10	11.25	11.30	2	16,133	0.01%
2020/11/04	0	0.00	0.1	11.45	11.45	-0.1	16,157	0.00%
2020/10/30	0.3	11.60	0	0.00	11.20	0.3	16,393	0.00%
2020/10/27	11	12.19	11	12.21	12.30	0	16,375	0.00%
2020/10/23	16	12.60	14	12.60	12.40	2	16,383	0.01%
2020/10/22	10	12.45	1	12.55	12.80	9	17,709	0.05%
2020/10/21	1	12.40	0	0.00	12.45	1	17,697	0.01%
2020/10/19	20	12.45	0	0.00	12.25	20	18,132	0.11%
2020/10/16	2	12.25	0	0.00	12.20	2	18,113	0.01%
2020/10/13	0	0.00	1	12.40	12.45	-1	17,783	-0.01%
2020/10/12	10	12.90	40	13.00	12.85	-30	17,691	-0.17%
2020/10/08	41	12.60	0	0.00	12.80	41	16,660	0.25%
2020/10/07	0	0.00	2	11.65	11.65	-2	15,596	-0.01%
2020/10/06	0	0.00	2	11.60	11.55	-2	15,445	-0.01%
2020/10/05	2	11.75	0	0.00	11.60	2	15,510	0.01%
2020/09/30	3	11.50	0	0.00	11.70	3	15,428	0.02%
2020/09/29	6	11.92	6	11.72	11.70	0	15,331	0.00%
2020/09/24	1	11.20	0	0.00	11.05	1	15,028	0.01%
2020/09/23	0.3	11.25	0	0.00	11.20	0.3	15,112	0.00%
2020/09/22	0	0.00	4	12.95	12.95	-4	14,912	-0.03%
2020/09/21	0	0.00	7	13.18	13.05	-7	14,723	-0.05%
2020/09/18	1	13.50	0	0.00	13.30	1	14,571	0.01%
2020/09/17	2	13.45	1	13.25	13.35	1	14,499	0.01%
2020/09/16	5	14.00	0	0.00	13.40	5	14,458	0.03%
2020/09/15	3	14.05	2	13.65	13.60	1	14,093	0.01%
2020/09/14	0	0.00	2	13.55	13.95	-2	13,490	-0.01%
2020/09/09	0	0.00	8	12.26	12.60	-8	12,495	-0.06%
2020/09/08	1	12.35	0	0.00	12.40	1	12,524	0.01%
2020/09/07	4	12.53	0	0.00	12.40	4	12,692	0.03%
2020/08/21	1	12.25	0	0.00	12.35	1	13,315	0.01%
2020/08/19	1	13.30	0	0.00	13.15	1	13,485	0.01%
2020/08/17	0	0.00	8	13.44	13.50	-8	14,643	-0.05%
2020/08/14	0	0.00	81	12.73	12.85	-81	15,164	-0.53%
2020/08/11	0	0.00	1	12.85	12.85	-1	15,645	-0.01%
2020/08/07	2	13.05	0	0.00	12.70	2	15,607	0.01%
2020/08/06	5	13.00	0	0.00	12.80	5	15,558	0.03%
2020/08/05	0	0.00	0.5	12.60	12.65	-0.5	15,573	0.00%
2020/08/03	30	12.87	0	0.00	12.70	30	15,886	0.19%
2020/07/28	2	13.30	9.5	13.21	12.30	-7.5	16,093	-0.05%
2020/07/23	50	12.65	50	12.65	12.45	0	15,158	0.00%
2020/07/03	0	0.00	3	13.05	13.00	-3	16,896	-0.02%
2020/07/02	2	12.70	0	0.00	12.70	2	16,861	0.01%
2020/06/30	0	0.00	3	12.60	12.25	-3	16,677	-0.02%
2020/06/15	0	0.00	7	12.06	11.85	-7	16,769	-0.04%
2020/06/10	2	11.80	1	11.80	11.75	1	16,346	0.01%
2020/06/09	0	0.00	1	12.75	12.70	-1	16,044	-0.01%
2020/06/08	11	13.04	0	0.00	12.90	11	16,000	0.07%
2020/06/05	0	0.00	100	12.61	12.65	-100	15,713	-0.64%
2020/06/02	2	12.50	2	12.65	12.45	0	15,391	0.00%
2020/05/29	0	0.00	3	12.40	12.45	-3	15,353	-0.02%
2020/05/28	30	12.32	15	12.42	12.20	15	15,195	0.10%
2020/05/27	76	12.73	35	12.68	12.30	41	14,948	0.27%
2020/05/26	6	13.33	8	13.27	13.30	-2	14,452	-0.01%
2020/05/25	6	13.72	3	13.73	13.55	3	14,151	0.02%
2020/05/22	10	13.84	5	13.91	13.90	5	13,764	0.04%
2020/05/21	10	12.54	29	12.72	13.20	-19	12,518	-0.15%
2020/05/20	7	12.09	2	12.00	12.00	5	11,598	0.04%
2020/05/19	10	12.25	0	0.00	11.90	10	11,337	0.09%
2020/05/15	0	0.00	11	11.42	11.75	-11	10,866	-0.10%
2020/05/12	10	11.90	0	0.00	11.60	10	10,400	0.10%
2020/05/11	8	12.41	5	12.30	11.95	3	10,201	0.03%
2020/05/06	1	11.70	0	0.00	11.55	1	9,440	0.01%
2020/04/30	1	11.70	2	11.58	11.55	-1	8,845	-0.01%
2020/04/29	4	11.85	1	11.60	11.45	3	8,535	0.04%
2020/04/28	9	12.05	0	0.00	11.70	9	8,227	0.11%
2020/04/24	4	11.90	5	11.97	11.70	-1	7,612	-0.01%
2020/04/23	3	11.15	1	10.95	11.70	2	7,064	0.03%
2020/04/22	2	10.70	7	10.77	10.85	-5	6,507	-0.08%
2020/04/21	19	10.97	0	0.00	11.10	19	6,124	0.31%
2020/04/20	0	0.00	2	10.20	10.35	-2	5,379	-0.04%
2020/04/16	1	9.79	14	9.65	9.79	-13	4,686	-0.28%
2020/04/15	0	0.00	100	8.87	8.90	-100	4,198	-2.38%
2020/04/14	7	8.89	200	8.95	8.90	-193	4,148	-4.65%	大賣/鉅額交易
2020/04/07	0	0.00	55	8.69	8.46	-55	4,424	-1.24%
2020/03/30	5	8.17	0	0.00	8.08	5	4,136	0.12%
2020/03/26	10	8.25	10	8.27	8.20	0	4,081	0.00%
2020/03/25	1	8.23	1	8.36	8.03	0	3,993	0.00%
2020/03/24	12	8.03	0	0.00	8.16	12	3,796	0.32%
2020/03/23	1	7.44	0.5	7.44	7.44	0.5	3,618	0.01%
2020/03/13	5	6.20	0	0.00	6.45	5	3,457	0.14%
2020/03/09	45	7.97	45	8.05	7.66	0	3,649	0.00%
2020/03/05	50	8.07	90	8.11	7.97	-40	3,557	-1.12%
2020/03/04	42	7.77	0	0.00	7.80	42	3,387	1.24%
2020/02/25	0	0.00	1	7.83	7.74	-1	3,473	-0.03%
2020/02/06	0	0.00	1	7.90	7.82	-1	3,359	-0.03%
2020/01/06	0	0.00	1	8.38	8.36	-1	3,059	-0.03%
2020/01/03	95	8.66	30	8.88	8.65	65	2,999	2.17%
2020/01/02	2	9.07	0	0.00	9.03	2	2,890	0.07%
2019/12/31	256	8.88	1.4	9.22	9.13	254.6	2,791	9.12%	大買/鉅額交易
2019/12/30	10	8.58	10	8.77	8.73	0	2,385	0.00%
2019/12/27	0	0.00	20	8.48	8.46	-20	2,259	-0.89%
2019/12/17	50	8.50	0	0.00	8.47	50	2,251	2.22%
2019/12/12	0	0.00	10	8.31	8.31	-10	2,127	-0.47%
2019/12/10	10	8.29	0	0.00	8.33	10	2,085	0.48%
2019/12/06	0	0.00	3	8.39	8.20	-3	2,053	-0.15%
2019/12/05	4	8.42	0	0.00	8.35	4	2,045	0.20%
2019/12/04	0	0.00	2	8.28	8.39	-2	2,231	-0.09%
2019/11/25	0	0.00	2	8.12	8.12	-2	2,077	-0.10%
2019/11/12	4	7.99	0	0.00	7.97	4	2,043	0.20%
2019/11/08	0	0.00	2	8.18	8.17	-2	2,009	-0.10%
2019/11/07	2	8.22	0	0.00	8.21	2	2,010	0.10%
2019/11/05	2	8.19	2	8.30	8.19	0	2,005	0.00%
2019/10/30	2	8.19	0	0.00	8.25	2	1,950	0.10%
2019/10/15	0	0.00	2	8.29	8.21	-2	2,130	-0.09%
2019/10/14	0	0.00	2	8.26	8.16	-2	2,115	-0.09%
2019/10/04	2	8.11	2	8.19	8.13	0	2,152	0.00%
2019/10/01	2	8.12	0	0.00	8.12	2	2,162	0.09%
2019/09/27	2	8.20	0	0.00	8.13	2	2,165	0.09%
2019/09/26	0	0.00	2	8.47	8.37	-2	2,132	-0.09%
2019/09/09	2	8.27	0	0.00	8.23	2	1,891	0.11%
2019/09/06	0	0.00	7	8.44	8.41	-7	1,872	-0.37%
2019/08/23	0	0.00	20	8.11	8.05	-20	1,485	-1.35%
2019/08/20	28	8.31	0	0.00	8.15	28	1,468	1.91%
2019/08/08	0	0.00	2	7.98	7.95	-2	1,428	-0.14%
2019/08/05	2	7.93	0	0.00	7.91	2	1,473	0.14%
2019/07/26	0	0.00	5	8.61	8.51	-5	1,565	-0.32%
2019/07/19	100	8.63	102	8.56	8.57	-2	1,792	-0.11%	大賣/
2019/07/18	2	8.10	0	0.00	8.10	2	1,708	0.12%
2019/07/10	0	0.00	2	8.25	8.25	-2	2,245	-0.09%
2019/07/04	2	8.13	0	0.00	8.14	2	2,338	0.09%
2019/07/01	0	0.00	10	8.17	8.15	-10	2,744	-0.36%
2019/06/11	0	0.00	2	8.00	7.93	-2	2,919	-0.07%
2019/06/10	2	7.88	0	0.00	7.88	2	2,932	0.07%
2019/05/31	5	8.10	0	0.00	8.07	5	3,021	0.17%
2019/05/22	0.6	7.81	0	0.00	7.81	0.6	3,048	0.02%
2019/05/08	5	8.57	0	0.00	8.55	5	3,480	0.14%
2019/05/07	0	0.00	2	8.77	8.68	-2	3,447	-0.06%
2019/05/06	2	8.67	0	0.00	8.66	2	3,474	0.06%
2019/05/02	0	0.00	0.6	8.80	8.85	-0.6	3,420	-0.02%
2019/04/29	0	0.00	0.2	8.86	8.89	-0.2	3,476	-0.01%
2019/04/23	10	9.35	5	9.52	9.28	5	3,076	0.16%
2019/04/19	0	0.00	7	8.83	9.18	-7	2,760	-0.25%
2019/04/18	2	8.80	14	8.72	8.68	-12	2,655	-0.45%
2019/04/17	0	0.00	18	8.88	8.91	-18	2,612	-0.69%
2019/04/16	0	0.00	23	8.83	8.77	-23	2,574	-0.89%
2019/04/15	0	0.00	12	8.70	8.75	-12	2,591	-0.46%
2019/04/12	2	8.66	0	0.00	8.66	2	2,588	0.08%
2019/04/11	6	8.90	0	0.00	8.78	6	2,573	0.23%
2019/04/09	0	0.00	2	9.05	8.85	-2	2,561	-0.08%
2019/04/08	0	0.00	3	8.93	8.90	-3	2,534	-0.12%
2019/03/29	3	8.05	0	0.00	8.03	3	2,192	0.14%
2019/03/20	0	0.00	4	8.53	8.46	-4	2,146	-0.19%
2019/03/19	0	0.00	9	8.55	8.54	-9	2,184	-0.41%
2019/03/18	0	0.00	14	8.34	8.47	-14	2,187	-0.64%
2019/03/13	2	8.63	0	0.00	8.61	2	2,245	0.09%
2019/03/12	2	8.75	0	0.00	8.72	2	2,399	0.08%
2019/03/08	2	8.77	0	0.00	8.75	2	2,408	0.08%
2019/03/06	0	0.00	2	8.97	8.93	-2	2,451	-0.08%
2019/03/05	2	8.86	0	0.00	8.83	2	2,476	0.08%
2019/01/22	6	9.08	6	9.06	9.03	0	2,476	0.00%
2018/11/28	3	9.14	5	9.14	9.02	-2	2,681	-0.07%
2018/11/26	0	0.00	2	9.05	8.84	-2	2,676	-0.07%
2018/11/20	0	0.00	6	8.67	8.49	-6	2,723	-0.22%
2018/11/13	2	8.20	0	0.00	8.32	2	2,898	0.07%
2018/11/05	0	0.00	8	7.46	7.42	-8	3,228	-0.25%
2018/10/26	8	6.92	0	0.00	6.90	8	3,630	0.22%
2018/10/17	0	0.00	4.8	8.27	8.17	-4.8	4,043	-0.12%
2018/10/09	2	9.06	0	0.00	9.04	2	5,846	0.03%
2018/09/19	0	0.00	2	9.50	9.44	-2	7,767	-0.03%
2018/09/18	2	9.34	0	0.00	9.32	2	7,901	0.03%
2018/09/07	10	9.93	0	0.00	9.61	10	10,225	0.10%
2018/09/04	2	10.30	0	0.00	10.30	2	12,087	0.02%
2018/08/29	2	10.50	0	0.00	10.50	2	16,025	0.01%
2018/08/27	0	0.00	5	10.41	10.50	-5	16,465	-0.03%
2018/08/23	25	10.42	0	0.00	10.30	25	17,378	0.14%
2018/08/14	2	10.40	0	0.00	10.40	2	17,369	0.01%
2018/08/13	4	10.55	0	0.00	10.30	4	17,346	0.02%
2018/08/10	4	11.05	0	0.00	11.05	4	17,232	0.02%
2018/08/09	4	11.30	0	0.00	11.25	4	17,162	0.02%
2018/07/24	2	12.40	0	0.00	13.05	2	16,509	0.01%
2018/07/20	20	13.67	6	13.05	13.10	14	16,155	0.09%
2018/07/18	0	0.00	4	11.95	12.00	-4	14,633	-0.03%
2018/07/13	4	11.50	0	0.00	11.40	4	14,436	0.03%
2018/07/12	0	0.00	60	11.45	11.50	-60	14,396	-0.42%
2018/07/11	80	11.30	140	11.26	11.15	-60	14,366	-0.42%	大賣/
2018/07/10	0	0.00	3	11.25	11.45	-3	14,312	-0.02%
2018/07/06	3	10.95	0	0.00	11.20	3	14,090	0.02%
2018/07/02	0	0.00	2	12.95	12.70	-2	13,515	-0.01%
2018/06/29	3	12.70	6	12.80	12.80	-3	12,993	-0.02%
2018/06/28	3	11.70	0	0.00	11.65	3	12,610	0.02%
2018/06/27	3	12.15	0	0.00	11.70	3	12,541	0.02%
2018/06/26	5	11.87	0	0.00	12.00	5	12,418	0.04%
2018/06/25	0	0.00	8	12.00	11.90	-8	12,183	-0.07%
2018/06/22	8	13.20	8	13.13	12.90	0	11,922	0.00%
2018/06/20	10	12.85	10	12.88	13.50	0	11,318	0.00%
2018/06/15	2	13.45	0	0.00	13.85	2	10,719	0.02%
2018/06/14	0	0.00	10	14.45	13.55	-10	10,476	-0.10%
2018/06/13	16	14.60	15	14.69	14.50	1	9,958	0.01%
2018/06/12	1	14.45	9	14.48	13.90	-8	9,156	-0.09%
2018/06/11	2	13.80	5	13.45	13.90	-3	8,799	-0.03%
2018/06/08	38	13.81	61	13.99	13.60	-23	8,242	-0.28%
2018/06/07	44	13.21	104	12.72	13.30	-60	7,087	-0.85%	大賣/
2018/06/06	146	11.85	50.9	11.64	12.10	95.1	6,550	1.45%	大買/
2018/06/05	0	0.00	4	11.30	11.00	-4	5,375	-0.07%
2018/06/04	0.6	10.60	0.5	10.60	10.65	0	5,547	0.00%
2018/05/30	0	0.00	32	9.97	9.94	-32	5,182	-0.62%
2018/05/29	30	9.70	2	9.41	9.63	28	5,035	0.56%
2018/05/28	0	0.00	27	9.22	9.25	-27	5,022	-0.54%
2018/04/25	0	0.00	1	8.50	8.53	-1	8,569	-0.01%
2018/04/24	1	8.41	0	0.00	8.41	1	8,593	0.01%
2018/04/12	2	9.22	0	0.00	9.17	2	8,837	0.02%
2018/03/31	3	9.71	0	0.00	9.61	3	8,856	0.03%
2018/03/30	0	0.00	2	9.75	9.75	-2	8,842	-0.02%
2018/03/22	2	9.86	0	0.00	9.86	2	8,901	0.02%
2018/03/16	3	10.25	0	0.00	10.15	3	8,684	0.03%
2018/03/12	0	0.00	4	10.10	10.30	-4	8,410	-0.05%
2018/03/08	0	0.00	11	10.21	10.05	-11	8,080	-0.14%
2018/03/07	0	0.00	14	10.05	10.15	-14	7,635	-0.18%
2018/03/06	2	9.41	0	0.00	9.27	2	7,659	0.03%
2018/03/02	5	9.43	0	0.00	9.40	5	7,816	0.06%
2018/03/01	0	0.00	10	9.32	9.55	-10	7,760	-0.13%
2018/02/27	0	0.00	2	9.17	9.08	-2	7,820	-0.03%
2018/02/12	0	0.00	380	8.19	8.21	-380	7,613	-4.99%	大賣/鉅額交易
2018/02/09	0	0.00	10	7.70	8.30	-10	7,568	-0.13%
2018/02/06	3	8.59	0	0.00	8.51	3	7,579	0.04%
2018/02/01	6	10.30	4	10.11	9.85	2	7,617	0.03%
2018/01/30	24	10.76	0	0.00	10.40	24	7,169	0.33%
2018/01/29	23	10.52	0	0.00	11.05	23	6,499	0.35%
2018/01/26	18	9.82	20	9.81	10.05	-2	5,812	-0.03%
2018/01/25	0	0.00	2	9.46	9.27	-2	5,358	-0.04%
2018/01/08	1	9.47	1	9.69	9.28	0	7,609	0.00%
2018/01/05	0	0.00	2	9.31	9.36	-2	7,690	-0.03%