菱生 (2369)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.00
漲跌
▼0.20
漲幅
-0.83%
成交量
4,403張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	24.05	0	0.00	24.00	5	4,714	0.11%
2024/06/03	0	0.00	10	24.60	24.20	-10	4,904	-0.20%
2024/05/31	81	24.99	5	24.85	24.50	76	4,995	1.52%
2024/05/30	5	24.00	0	0.00	24.15	5	4,928	0.10%
2024/05/28	2	24.20	55	23.48	24.15	-53	5,079	-1.04%
2024/05/27	53	23.09	50	22.60	23.40	3	5,030	0.06%
2024/05/22	50	22.40	11	22.45	22.20	39	5,542	0.70%
2024/05/20	1	21.50	0	0.00	21.40	1	6,051	0.02%
2024/05/10	5	21.20	0	0.00	21.15	5	10,704	0.05%
2024/04/24	0	0.00	5	21.85	21.95	-5	14,959	-0.03%
2024/04/22	5	21.30	0	0.00	21.20	5	14,949	0.03%
2024/04/19	5	21.85	0	0.00	21.80	5	14,935	0.03%
2024/04/16	1	22.05	1	22.20	22.20	0	14,886	0.00%
2024/04/15	5	23.20	0	0.00	23.05	5	14,838	0.03%
2024/04/09	0	0.00	1	24.85	24.90	-1	14,695	-0.01%
2024/04/02	5	24.50	0	0.00	24.40	5	14,820	0.03%
2024/04/01	3	25.00	10	24.73	24.90	-7	15,048	-0.05%
2024/03/29	5	23.70	0	0.00	23.80	5	15,037	0.03%
2024/03/26	10	24.60	0	0.00	24.40	10	15,057	0.07%
2024/03/22	1	24.90	2	25.40	25.35	-1	15,016	-0.01%
2024/03/21	4	25.45	18	25.26	24.90	-14	14,898	-0.09%
2024/03/19	0	0.00	22	24.50	24.45	-22	14,640	-0.15%
2024/03/18	3	24.80	5	24.75	24.85	-2	14,646	-0.01%
2024/03/15	5	24.10	0	0.00	24.05	5	14,617	0.03%
2024/03/14	5	24.45	0	0.00	24.35	5	14,613	0.03%
2024/03/13	9	25.13	4	25.23	24.95	5	14,624	0.03%
2024/03/12	0	0.00	5	25.65	25.55	-5	14,624	-0.03%
2024/03/11	0	0.00	1	25.10	24.90	-1	14,644	-0.01%
2024/03/08	15	24.98	10	24.95	24.75	5	14,682	0.03%
2024/03/07	34	26.65	23	25.68	25.60	11	14,631	0.08%
2024/03/06	6	26.88	5	26.65	27.10	1	14,558	0.01%
2024/03/05	6	26.10	1	26.05	26.45	5	14,663	0.03%
2024/03/04	0	0.00	10	26.30	26.25	-10	15,604	-0.06%
2024/03/01	11	27.38	1	27.40	26.35	10	15,581	0.06%
2024/02/29	1	26.15	6	26.97	26.60	-5	15,319	-0.03%
2024/02/27	7	26.51	2	26.40	26.40	5	15,175	0.03%
2024/02/26	2	27.15	5	27.16	27.10	-3	15,001	-0.02%
2024/02/23	2	26.98	19	26.87	26.65	-17	14,866	-0.11%
2024/02/22	24	27.58	4	27.43	27.25	20	14,794	0.14%
2024/02/21	102	28.12	12	27.76	27.60	90	14,615	0.62%	大買/
2024/02/20	6	27.82	6	28.41	27.75	0	14,454	0.00%
2024/02/19	32	29.13	111	29.03	28.40	-79	14,008	-0.56%	大賣/
2024/02/16	5	26.44	67	27.75	28.10	-62	12,541	-0.49%
2024/02/15	15	24.33	6	24.95	25.55	9	11,643	0.08%
2024/02/02	0	0.00	10	24.10	23.90	-10	11,304	-0.09%
2024/02/01	0	0.00	2	23.95	23.80	-2	11,194	-0.02%
2024/01/31	19	24.88	12	24.78	24.35	7	11,138	0.06%
2024/01/30	12	23.95	18	24.11	24.55	-6	10,369	-0.06%
2024/01/29	2	22.80	0	0.00	22.70	2	9,680	0.02%
2024/01/25	20	23.25	20	23.20	23.20	0	9,672	0.00%
2024/01/24	69	24.75	51	24.39	23.90	18	9,552	0.19%
2024/01/23	10	22.90	35	22.97	23.90	-25	8,402	-0.30%
2024/01/22	27	21.56	178	21.49	21.75	-151	8,120	-1.86%	大賣/鉅額交易
2024/01/19	290	20.80	133	21.14	21.00	157	8,223	1.91%	大買/大賣/鉅額交易
2024/01/17	5	20.40	0	0.00	20.45	5	9,181	0.05%
2024/01/16	5	20.65	10	20.75	20.70	-5	10,785	-0.05%
2024/01/15	3	21.00	0	0.00	21.10	3	11,370	0.03%
2024/01/12	5	20.75	0	0.00	20.60	5	12,009	0.04%
2024/01/10	5	20.75	0	0.00	20.70	5	12,641	0.04%
2024/01/09	5	21.05	0	0.00	20.90	5	12,858	0.04%
2023/12/29	0	0.00	2	23.05	22.90	-2	12,942	-0.02%
2023/12/28	1	22.70	11	22.79	23.30	-10	12,907	-0.08%
2023/12/27	14	23.31	0	0.00	23.20	14	12,757	0.11%
2023/12/26	0	0.00	4	22.00	22.35	-4	12,489	-0.03%
2023/12/14	0	0.00	6	23.05	22.85	-6	12,198	-0.05%
2023/12/13	0	0.00	5	22.80	22.70	-5	12,147	-0.04%
2023/12/06	0	0.00	4	23.40	23.55	-4	12,036	-0.03%
2023/12/05	0	0.00	1	23.25	23.30	-1	11,988	-0.01%
2023/12/04	1	23.75	0	0.00	23.70	1	11,939	0.01%
2023/12/01	1	24.15	0	0.00	24.15	1	11,883	0.01%
2023/11/30	3	24.27	2	23.93	23.90	1	11,820	0.01%
2023/11/29	46	24.48	21	24.21	24.30	25	11,673	0.21%
2023/11/28	10	23.70	1	23.50	23.45	9	11,095	0.08%
2023/11/27	0	23.40	10	23.50	23.20	-10	11,022	-0.09%
2023/11/24	1	23.30	0	0.00	23.30	1	10,979	0.01%
2023/11/21	1	23.45	1	23.70	23.05	0	11,163	0.00%
2023/11/20	1	23.25	1	23.15	23.25	0	11,011	0.00%
2023/11/17	11	22.99	1	23.00	22.80	10	10,827	0.09%
2023/11/16	20	22.85	20	22.40	22.45	0	10,606	0.00%
2023/11/15	0	0.00	5	21.95	22.60	-5	10,389	-0.05%
2023/11/14	20	21.50	20	21.80	21.75	0	9,836	0.00%
2023/11/13	8	21.59	3	21.68	21.65	5	9,676	0.05%
2023/11/08	4	21.10	4	20.90	20.40	0	9,169	0.00%
2023/11/07	2	20.33	2	20.43	20.75	0	9,060	0.00%
2023/11/06	99	21.36	99	21.20	21.15	0	8,961	0.00%
2023/11/03	1	21.00	0	0.00	20.80	1	8,885	0.01%
2023/11/02	0	0.00	2	21.30	21.10	-2	8,827	-0.02%
2023/10/31	2	22.10	4	21.80	21.15	-2	8,649	-0.02%
2023/10/30	4	22.33	4	21.75	21.75	0	8,496	0.00%
2023/10/27	6	22.07	7	21.79	21.70	-1	8,318	-0.01%
2023/10/26	10	22.67	19	22.68	22.40	-9	8,168	-0.11%
2023/10/25	6	23.12	9	23.54	23.25	-3	8,159	-0.04%
2023/10/24	70	24.56	52	24.56	23.55	18	7,787	0.23%
2023/10/23	31	22.89	27	23.44	23.65	4	6,176	0.06%
2023/10/20	12	20.56	23	20.88	21.50	-11	5,607	-0.20%
2023/10/19	1	20.05	3	19.63	19.55	-2	4,977	-0.04%
2023/10/18	9	20.01	24	19.69	20.10	-15	4,813	-0.31%
2023/10/17	15	19.13	8	19.63	18.85	7	4,372	0.16%
2023/10/16	7	18.70	11	18.67	19.10	-4	4,165	-0.10%
2023/10/13	0	0.00	1	17.60	17.55	-1	4,074	-0.02%
2023/10/04	5	17.50	0	0.00	17.40	5	4,291	0.12%
2023/09/28	5	18.20	0	0.00	18.00	5	4,658	0.11%
2023/09/26	5	18.60	0	0.00	18.55	5	5,199	0.10%
2023/09/21	5	18.80	0	0.00	18.75	5	5,189	0.10%
2023/09/06	1	20.00	0	0.00	19.65	1	4,995	0.02%
2023/09/05	1	20.05	0	0.00	19.85	1	4,916	0.02%
2023/09/04	29	19.37	0	0.00	19.40	29	4,799	0.60%
2023/09/01	2	18.80	6	19.65	20.70	-4	4,607	-0.09%
2023/08/31	0	0.00	1	19.00	19.10	-1	4,113	-0.02%
2023/08/30	0	0.00	1	19.20	18.75	-1	4,098	-0.02%
2023/08/28	2	19.40	0	0.00	18.95	2	3,970	0.05%
2023/08/25	0	0.00	9	18.61	18.80	-9	3,661	-0.25%
2023/08/24	0	0.00	11	17.72	17.50	-11	3,472	-0.32%
2023/08/23	3	17.25	0	0.00	17.25	3	3,444	0.09%
2023/08/21	2	17.00	0	0.00	16.95	2	3,422	0.06%
2023/08/16	5	16.85	0	0.00	17.05	5	3,402	0.15%
2023/08/14	5	16.95	0	0.00	17.00	5	3,389	0.15%
2023/08/10	5	17.80	0	0.00	17.55	5	3,364	0.15%
2023/08/09	0	0.00	10	18.50	18.20	-10	3,323	-0.30%
2023/08/02	0	0.00	5	18.65	18.10	-5	3,209	-0.16%
2023/08/01	2	18.60	0	0.00	18.50	2	3,159	0.06%
2023/07/31	15	19.89	2	18.75	18.70	13	3,108	0.42%
2023/07/28	8	20.26	7	20.28	20.05	1	2,944	0.03%
2023/07/27	2	18.85	5	18.24	19.35	-3	2,504	-0.12%
2023/07/18	2	18.25	0	0.00	17.85	2	2,129	0.09%
2023/07/14	0	0.00	1	17.95	17.85	-1	1,998	-0.05%
2023/07/13	2	18.25	1	18.00	17.85	1	1,994	0.05%
2023/07/12	4	17.91	0	0.00	17.90	4	1,892	0.21%
2023/07/10	10	17.90	10	17.60	17.50	0	1,821	0.00%
2023/07/07	2	17.88	2	18.48	17.85	0	1,813	0.00%
2023/07/06	3	18.07	1	18.35	18.40	2	1,658	0.12%
2023/07/05	55	18.40	55	17.65	18.00	0	1,477	0.00%
2023/06/14	5	15.11	0	0.00	15.15	5	781	0.64%
2023/06/05	0	0.00	5	14.90	14.95	-5	830	-0.60%
2023/05/29	0	0.00	5	14.55	14.60	-5	845	-0.59%
2023/05/24	0	0.00	5	14.50	14.55	-5	910	-0.55%
2023/05/23	0	0.00	5	14.30	14.40	-5	928	-0.54%
2023/05/11	5	13.75	0	0.00	13.60	5	1,179	0.42%
2023/05/10	5	13.95	0	0.00	14.00	5	1,202	0.42%
2023/05/02	0	0.00	2	14.25	14.30	-2	1,495	-0.13%
2023/04/26	5	13.90	0	0.00	14.15	5	1,492	0.33%
2023/04/25	5	14.30	0	0.00	14.20	5	1,483	0.34%
2023/04/13	0	0.00	1	15.65	15.35	-1	1,378	-0.07%
2023/04/12	1	15.70	0	0.00	15.70	1	1,355	0.07%
2023/03/29	0	15.05	0	0.00	14.90	0	1,277	0.00%
2023/03/08	2	15.70	1	15.70	15.70	1	1,267	0.08%
2023/03/07	0	0.00	3	15.60	15.55	-3	1,243	-0.24%
2023/02/20	3	15.67	0	0.00	15.70	3	1,163	0.26%
2023/02/17	1	15.45	0	0.00	15.45	1	1,138	0.09%
2023/02/16	3	15.20	0	0.00	15.25	3	1,104	0.27%
2023/02/10	1	14.70	0	0.00	14.40	1	1,126	0.09%
2023/02/08	2	15.03	0	0.00	15.05	2	1,068	0.19%
2023/02/02	3	15.10	0	0.00	15.10	3	1,040	0.29%
2022/12/06	1	14.60	1	14.35	14.35	0	1,049	0.00%
2022/11/10	1	13.75	0	0.00	13.85	1	1,005	0.10%
2022/10/13	0	0.00	1	12.00	11.85	-1	1,179	-0.08%
2022/09/06	0	0.00	1	15.05	15.00	-1	1,464	-0.07%
2022/06/06	0	0.00	27	21.53	21.40	-27	2,035	-1.33%
2022/06/01	0	0.00	1	21.65	21.60	-1	2,140	-0.05%
2022/05/31	50	21.86	0	0.00	21.50	50	2,156	2.32%
2022/05/18	0	0.00	10	21.15	21.10	-10	2,291	-0.44%
2022/05/17	1	20.55	0	0.00	20.90	1	2,320	0.04%
2022/04/19	0	0.00	2	23.10	23.10	-2	2,891	-0.07%
2022/04/12	0	0.00	1	22.85	23.05	-1	3,248	-0.03%
2022/04/11	1	23.10	0	0.00	23.05	1	3,344	0.03%
2022/03/31	1	24.50	0	0.00	24.45	1	4,293	0.02%
2022/03/25	2	25.45	3	25.70	25.15	-1	4,902	-0.02%
2022/03/23	1	24.95	10	25.05	24.95	-9	4,782	-0.19%
2022/03/18	0	0.00	10	23.40	24.45	-10	4,986	-0.20%
2022/03/17	0	0.00	10	23.10	23.25	-10	4,941	-0.20%
2022/03/15	10	22.45	0	0.00	22.35	10	5,142	0.19%
2022/03/07	10	23.00	0	0.00	22.50	10	7,005	0.14%
2022/03/02	0	0.00	10	23.95	24.00	-10	8,241	-0.12%
2022/02/25	10	23.60	0	0.00	23.50	10	8,418	0.12%
2022/02/24	10	23.80	5	23.65	23.35	5	8,572	0.06%
2022/02/17	1	25.35	0	0.00	25.00	1	9,801	0.01%
2022/02/15	0	0.00	1	24.70	24.65	-1	10,157	-0.01%
2022/02/10	4	25.35	0	0.00	25.20	4	10,542	0.04%
2022/02/09	0	0.00	10	24.75	25.30	-10	10,585	-0.09%
2022/01/26	1	23.50	0	0.00	23.30	1	11,050	0.01%
2022/01/25	12	23.95	0	0.00	23.40	12	11,241	0.11%
2022/01/24	22	24.25	0	0.00	24.20	22	11,341	0.19%
2022/01/14	1	24.80	0	0.00	24.80	1	11,597	0.01%
2022/01/12	0	0.00	1	25.25	25.20	-1	11,640	-0.01%
2022/01/11	6	25.54	0	0.00	25.25	6	11,662	0.05%
2022/01/10	5	25.85	0	0.00	25.90	5	11,660	0.04%
2022/01/07	5	26.30	3	26.55	26.05	2	11,753	0.02%
2022/01/06	8	26.86	2	26.85	27.00	6	11,772	0.05%
2022/01/04	3	27.55	10	27.57	27.55	-7	11,843	-0.06%
2021/12/30	3	27.53	0	0.00	27.70	3	11,651	0.03%
2021/12/29	14	27.37	0	0.00	27.30	14	11,570	0.12%
2021/12/27	51	27.21	1	27.20	27.00	50	11,660	0.43%
2021/12/24	0	0.00	11	27.15	27.35	-11	11,567	-0.10%
2021/12/23	1	26.30	38	26.35	26.35	-37	11,213	-0.33%
2021/12/22	23	25.98	25	26.25	25.90	-2	11,372	-0.02%
2021/12/21	23	25.83	25	26.08	25.80	-2	11,439	-0.02%
2021/12/20	40	25.80	0	0.00	25.75	40	11,510	0.35%
2021/12/17	7	26.21	10	26.05	26.05	-3	11,611	-0.03%
2021/12/16	0	0.00	10	26.53	26.80	-10	11,789	-0.08%
2021/12/15	10	26.25	15	26.35	26.20	-5	11,905	-0.04%
2021/12/14	26	25.93	0	0.00	25.75	26	12,137	0.21%
2021/12/09	2	26.75	0	0.00	26.70	2	12,786	0.02%
2021/12/08	0	0.00	3	27.60	27.15	-3	12,948	-0.02%
2021/12/07	0	0.00	1	26.80	27.35	-1	13,140	-0.01%
2021/12/06	0	0.00	1	26.70	26.60	-1	13,635	-0.01%
2021/12/03	13	27.33	5	27.35	27.00	8	13,941	0.06%
2021/12/02	5	27.79	2	27.15	26.95	3	14,271	0.02%
2021/12/01	17	28.36	13	28.07	27.80	4	14,650	0.03%
2021/11/30	1	27.55	23	27.17	28.10	-22	14,388	-0.15%
2021/11/29	12	25.52	5	25.80	25.55	7	14,168	0.05%
2021/11/26	17	26.71	12	27.11	26.60	5	14,466	0.03%
2021/11/25	11	26.49	15	26.85	26.45	-4	14,563	-0.03%
2021/11/24	0	0.00	3	26.15	26.20	-3	14,807	-0.02%
2021/11/23	15	26.18	1	26.15	26.15	14	15,772	0.09%
2021/11/22	5	27.50	22	27.06	27.30	-17	16,008	-0.11%
2021/11/19	10	26.23	10	26.60	26.85	0	16,031	0.00%
2021/11/18	5	26.22	0	0.00	26.10	5	16,273	0.03%
2021/11/17	1	27.00	6	26.38	26.90	-5	16,561	-0.03%
2021/11/16	1	25.50	1	25.80	25.90	0	16,392	0.00%
2021/11/15	0	0.00	10	25.65	25.60	-10	16,550	-0.06%
2021/11/12	10	24.88	0	0.00	24.55	10	16,751	0.06%
2021/11/11	15	25.28	0	0.00	25.20	15	17,178	0.09%
2021/11/10	0	0.00	2	25.50	25.55	-2	17,624	-0.01%
2021/11/08	1	25.85	0	0.00	25.80	1	18,846	0.01%
2021/11/04	2	26.20	0	0.00	25.70	2	20,495	0.01%
2021/11/03	40	26.35	142	26.86	25.80	-102	22,304	-0.46%	大賣/鉅額交易
2021/11/02	150	26.33	50	26.75	26.60	100	24,642	0.41%	大買/
2021/10/29	1	25.45	0	0.00	25.20	1	25,707	0.00%
2021/10/28	2	26.05	0	0.00	26.05	2	25,842	0.01%
2021/10/26	0	0.00	1	25.35	25.10	-1	26,488	0.00%
2021/10/25	1	25.85	1	25.70	25.70	0	26,635	0.00%
2021/10/22	15	25.40	15	25.68	25.45	0	26,950	0.00%
2021/10/21	0	0.00	1	25.85	25.05	-1	27,283	0.00%
2021/10/20	2	25.45	0	0.00	25.15	2	27,492	0.01%
2021/10/18	2	24.73	1	24.40	24.55	1	28,634	0.00%
2021/10/14	0	0.00	5	24.00	23.65	-5	29,343	-0.02%
2021/10/13	2	24.18	1	24.35	23.70	1	29,746	0.00%
2021/10/12	2	24.40	0	0.00	24.35	2	29,981	0.01%
2021/10/08	2	25.50	0	0.00	25.55	2	30,475	0.01%
2021/10/07	0	0.00	4	26.00	26.10	-4	31,126	-0.01%
2021/10/01	10	26.28	5	25.85	25.85	5	35,406	0.01%
2021/09/30	1	26.50	18	26.69	27.00	-17	35,605	-0.05%
2021/09/29	18	26.50	5	26.58	26.30	13	35,968	0.04%
2021/09/28	7	27.95	2	28.13	28.05	5	36,179	0.01%
2021/09/27	1	28.25	0	0.00	28.20	1	36,410	0.00%
2021/09/24	0	0.00	1	28.55	28.55	-1	36,463	0.00%
2021/09/23	4	28.53	2	28.90	28.20	2	36,408	0.01%
2021/09/22	5	28.80	3	28.70	28.30	2	36,306	0.01%
2021/09/17	1	28.80	2	28.78	28.75	-1	36,253	0.00%
2021/09/16	1	29.50	3	29.50	29.55	-2	36,183	-0.01%
2021/09/15	1	28.25	0	0.00	28.30	1	35,892	0.00%
2021/09/14	0	0.00	1	29.25	29.05	-1	35,759	0.00%
2021/09/13	11	29.80	1	29.35	28.90	10	35,654	0.03%
2021/09/10	5	29.51	1	29.85	29.85	4	35,997	0.01%
2021/09/09	1	29.80	6	30.21	30.10	-5	36,385	-0.01%
2021/09/08	10	28.70	6	28.45	28.30	4	36,618	0.01%
2021/09/07	1	28.50	0	0.00	28.50	1	36,439	0.00%
2021/09/06	0	0.00	5	29.63	29.90	-5	36,113	-0.01%
2021/09/03	5	30.20	26	30.35	30.65	-21	35,579	-0.06%
2021/09/02	5	29.37	9	29.44	28.95	-4	35,229	-0.01%
2021/09/01	5	30.05	6	29.83	30.50	-1	34,963	0.00%
2021/08/31	2	29.33	8	29.83	30.45	-6	34,532	-0.02%
2021/08/30	8	29.35	3	29.18	29.15	5	34,421	0.01%
2021/08/27	12	29.76	14	30.14	28.65	-2	34,102	-0.01%
2021/08/26	1	28.95	2	29.20	29.30	-1	33,124	0.00%
2021/08/25	80	28.85	83	28.70	28.55	-3	32,777	-0.01%
2021/08/24	6	27.77	6	27.72	27.95	0	32,487	0.00%
2021/08/23	7	28.60	10	28.00	28.60	-3	32,099	-0.01%
2021/08/20	5	26.35	0	0.00	26.50	5	31,797	0.02%
2021/08/19	7	26.33	85	26.36	25.50	-78	31,611	-0.25%
2021/08/18	140	26.33	60	26.52	26.90	80	31,672	0.25%	大買/
2021/08/16	11	25.69	10	26.00	25.85	1	30,920	0.00%
2021/08/13	1	27.50	2	26.90	26.85	-1	30,425	0.00%
2021/08/12	5	27.98	2	27.90	28.05	3	29,558	0.01%
2021/08/11	9	28.00	22	28.50	27.40	-13	29,119	-0.04%
2021/08/10	12	29.97	8	29.84	29.30	4	28,381	0.01%
2021/08/09	55	30.15	60	30.17	29.85	-5	27,503	-0.02%
2021/08/06	171	30.75	162	30.63	29.35	9	25,670	0.04%	大買/大賣/
2021/08/05	20	30.63	28	30.06	31.15	-8	23,188	-0.03%
2021/08/03	2	27.90	21	27.75	28.00	-19	22,117	-0.09%
2021/08/02	11	27.79	17	27.25	27.20	-6	22,141	-0.03%
2021/07/30	10	27.02	3	27.33	26.65	7	21,909	0.03%
2021/07/27	2	28.33	6	27.38	27.05	-4	21,360	-0.02%
2021/07/26	22	28.19	0	0.00	28.15	22	21,094	0.10%
2021/07/23	15	27.63	9	27.57	28.10	6	21,018	0.03%
2021/07/22	28	28.08	23	28.57	27.80	5	20,792	0.02%
2021/07/21	2	27.50	13	27.47	27.55	-11	20,057	-0.05%
2021/07/20	11	26.96	4	26.73	26.65	7	19,848	0.04%
2021/07/19	3	26.83	0	0.00	27.00	3	19,639	0.02%
2021/07/16	21	26.18	10	25.75	26.45	11	19,323	0.06%
2021/07/15	10	25.50	2	25.50	26.20	8	19,163	0.04%
2021/07/14	13	27.19	4	25.50	25.30	9	18,720	0.05%
2021/07/13	10	27.66	6.1	27.90	27.35	3.9	18,262	0.02%
2021/07/12	1	25.45	46	26.16	26.40	-45	16,717	-0.27%
2021/07/09	81	24.26	85	24.44	24.00	-4	15,872	-0.03%
2021/07/08	1	22.50	6	23.20	23.20	-5	14,274	-0.04%
2021/07/07	5	20.64	7	20.46	21.10	-2	13,999	-0.01%
2021/07/06	82	21.27	97	20.94	20.40	-15	13,812	-0.11%
2021/07/05	24	20.39	11	20.37	20.65	13	13,568	0.10%
2021/07/02	53	20.02	5	19.91	19.85	48	13,896	0.35%
2021/06/30	0	0.00	3	19.35	19.50	-3	14,510	-0.02%
2021/06/29	0	0.00	20	19.06	19.20	-20	14,458	-0.14%
2021/06/28	28	19.70	21	19.62	19.65	7	14,351	0.05%
2021/06/23	3	18.80	0	0.00	18.95	3	14,571	0.02%
2021/06/22	1	18.45	0	0.00	18.45	1	14,656	0.01%
2021/06/21	107	19.65	100	19.01	18.50	7	14,558	0.05%	大買/
2021/06/18	17	19.67	3	19.95	19.45	14	14,066	0.10%
2021/06/17	2	19.10	10	20.59	20.80	-8	13,399	-0.06%
2021/06/16	2	19.00	0	0.00	19.00	2	12,572	0.02%
2021/06/15	0	0.00	33	18.97	18.90	-33	12,434	-0.27%
2021/06/11	0	0.00	70	18.80	18.85	-70	12,411	-0.56%
2021/06/10	124	18.91	78	18.85	18.80	46	12,326	0.37%	大買/
2021/06/09	112	18.94	70	18.50	18.80	42	11,896	0.35%	大買/
2021/06/07	10	18.23	1	18.50	17.70	9	11,709	0.08%
2021/06/01	0	0.00	1	18.05	17.85	-1	11,327	-0.01%
2021/05/28	4	17.50	4	17.68	17.50	0	11,235	0.00%
2021/05/26	0	0.00	5	17.15	16.85	-5	11,189	-0.04%
2021/05/13	0	0.00	1	15.35	15.30	-1	11,425	-0.01%
2021/05/12	6	16.35	0	0.00	16.35	6	11,225	0.05%
2021/05/11	7	18.52	14	18.00	18.15	-7	11,028	-0.06%
2021/05/10	32	18.83	15	19.10	19.20	17	10,942	0.16%
2021/05/07	1	18.50	1	18.50	18.50	0	10,759	0.00%
2021/05/04	6	17.03	5	17.70	17.70	1	10,660	0.01%
2021/04/29	1	19.00	6	19.36	18.85	-5	10,435	-0.05%
2021/04/28	10	19.05	10	19.20	19.60	0	10,339	0.00%
2021/04/27	2	19.00	0	0.00	19.05	2	10,446	0.02%
2021/04/26	0	0.00	2	19.60	19.50	-2	10,486	-0.02%
2021/04/19	0	0.00	10	19.10	18.85	-10	11,325	-0.09%
2021/04/16	0	0.00	10	18.38	18.65	-10	11,180	-0.09%
2021/04/15	0	0.00	2	18.10	18.05	-2	11,092	-0.02%
2021/04/12	8	18.68	0	0.00	18.45	8	11,003	0.07%
2021/04/09	0	0.00	5	18.15	18.20	-5	10,957	-0.05%
2021/04/08	20	18.64	52	18.57	18.90	-32	10,753	-0.30%
2021/04/07	58	18.40	5	18.15	18.45	53	9,992	0.53%
2021/04/06	0	0.00	46	16.48	16.80	-46	9,169	-0.50%
2021/04/01	4	16.00	4	16.20	16.10	0	9,004	0.00%
2021/03/31	20	16.05	0	0.00	16.05	20	9,079	0.22%
2021/03/30	5	16.00	0	0.00	16.15	5	9,048	0.06%
2021/03/29	46	16.95	26	17.25	16.50	20	8,930	0.22%
2021/03/26	0	16.40	0	0.00	16.45	0	8,460	0.00%
2021/03/25	0	0.00	10	16.53	16.15	-10	8,444	-0.12%
2021/03/24	10	16.00	20	16.25	16.10	-10	8,306	-0.12%
2021/03/23	15	15.90	0	0.00	15.85	15	8,273	0.18%
2021/03/22	5	16.35	0	0.00	16.40	5	8,191	0.06%
2021/03/19	5	16.00	0	0.00	16.25	5	8,094	0.06%
2021/03/18	0	0.00	2	16.20	16.25	-2	8,125	-0.02%
2021/03/17	0	0.00	5	16.15	16.00	-5	8,179	-0.06%
2021/03/15	0	16.00	7	15.81	15.85	-7	8,432	-0.08%
2021/03/12	2	15.55	0	0.00	15.70	2	8,564	0.02%
2021/03/10	0	0.00	5	15.30	15.10	-5	9,136	-0.05%
2021/03/09	7	14.76	0	0.00	14.85	7	9,208	0.08%
2021/03/05	5	15.15	0	0.00	15.10	5	9,625	0.05%
2021/03/03	10	15.53	5	15.90	15.70	5	9,899	0.05%
2021/02/26	2	16.15	0	0.00	16.05	2	9,941	0.02%
2021/02/22	1	16.30	7	16.24	16.10	-6	10,581	-0.06%
2021/02/19	2	15.60	1	15.30	15.60	1	10,255	0.01%
2021/02/18	0	0.00	1	15.35	15.30	-1	10,124	-0.01%
2021/02/17	4	14.90	2	15.15	15.30	2	9,965	0.02%
2021/02/04	0	0.00	1	14.10	13.85	-1	9,606	-0.01%
2021/01/28	5	14.30	5	14.05	14.25	0	9,444	0.00%
2021/01/27	3	14.10	1	14.00	13.90	2	9,261	0.02%
2021/01/22	0	0.00	2	14.55	14.50	-2	9,103	-0.02%
2021/01/21	2	14.90	0	0.00	14.35	2	9,046	0.02%
2021/01/20	10	15.38	35	15.39	14.35	-25	8,951	-0.28%
2021/01/19	39	15.11	9	14.79	15.10	30	8,694	0.35%
2021/01/15	0	0.00	2	15.33	15.00	-2	8,613	-0.02%
2021/01/14	25	16.01	32	16.17	16.00	-7	8,441	-0.08%
2021/01/13	0	0.00	2	14.65	15.55	-2	7,538	-0.03%
2021/01/12	0	0.00	1	15.10	14.50	-1	7,235	-0.01%
2021/01/11	0	0.00	2	14.65	14.80	-2	6,975	-0.03%
2021/01/05	0	0.00	2	14.45	14.90	-2	6,538	-0.03%
2020/12/31	0	0.00	1	14.20	14.25	-1	6,307	-0.02%
2020/12/28	3	14.35	1	14.20	14.35	2	6,224	0.03%
2020/12/25	0	0.00	1	14.35	14.20	-1	6,165	-0.02%
2020/12/24	0	0.00	10	14.00	13.95	-10	6,046	-0.17%
2020/12/18	10	13.90	0	0.00	13.80	10	5,951	0.17%
2020/12/09	2	14.50	2	14.60	14.95	0	5,392	0.00%
2020/12/08	3	14.37	0	0.00	14.40	3	5,187	0.06%
2020/12/07	87	14.68	84	14.38	14.55	3	5,049	0.06%
2020/12/03	0	0.00	2	13.25	13.10	-2	4,405	-0.05%
2020/12/01	0	0.00	4	12.83	13.00	-4	4,151	-0.10%
2020/11/30	2	12.70	20	12.80	12.65	-18	4,000	-0.45%
2020/11/27	20	12.55	0	0.00	12.55	20	3,815	0.52%
2020/11/25	1	12.45	3	12.32	12.15	-2	3,660	-0.05%
2020/11/20	3	11.95	3	12.05	12.05	0	3,046	0.00%
2020/11/18	0	0.00	5	11.50	11.35	-5	2,574	-0.19%
2020/10/05	2	10.70	2	10.60	10.70	0	3,062	0.00%
2020/09/25	0	0.00	11	10.30	10.35	-11	4,294	-0.26%
2020/09/14	0	0.00	10	11.30	11.40	-10	4,688	-0.21%
2020/09/07	11	12.16	6	12.10	12.10	5	4,696	0.11%
2020/08/18	0	0.00	3	11.75	11.75	-3	5,118	-0.06%
2020/08/17	0	0.00	3	11.75	11.75	-3	5,096	-0.06%
2020/08/13	8	11.77	0	0.00	11.50	8	5,021	0.16%
2020/07/27	0	0.00	1	10.65	10.60	-1	4,865	-0.02%
2020/07/22	0	0.00	20	11.05	11.10	-20	5,033	-0.40%
2020/07/20	45	10.60	45	10.65	10.65	0	4,984	0.00%
2020/07/17	47	10.70	47	10.77	10.80	0	4,947	0.00%
2020/07/16	20	11.35	0	0.00	11.15	20	4,902	0.41%
2020/07/09	2	12.33	5	12.28	12.35	-3	4,636	-0.06%
2020/07/07	1	12.75	2	12.40	12.35	-1	4,321	-0.02%
2020/07/06	23	12.59	27	12.94	12.95	-4	4,112	-0.10%
2020/07/03	10	11.90	3	11.90	11.90	7	3,344	0.21%
2020/07/02	0	0.00	2	10.60	10.85	-2	3,054	-0.07%
2020/07/01	0	0.00	10	10.38	10.50	-10	2,989	-0.33%
2020/06/30	50	10.25	40	10.30	10.30	10	2,952	0.34%
2020/06/29	10	10.25	11	10.30	10.30	-1	2,951	-0.03%
2020/06/19	3	10.75	0	0.00	10.75	3	3,052	0.10%
2020/06/18	0	10.35	0	0.00	10.40	0	2,976	0.00%
2020/06/17	0	0.00	2	10.45	10.50	-2	2,972	-0.07%
2020/06/11	5	10.88	0	0.00	10.50	5	2,959	0.17%
2020/06/10	0	0.00	2	10.43	10.65	-2	2,602	-0.08%
2020/06/03	2	9.90	0	0.00	9.84	2	2,562	0.08%
2020/05/27	0	0.00	10	9.40	9.45	-10	2,567	-0.39%
2020/05/06	0	0.00	2	10.00	9.90	-2	2,959	-0.07%
2020/04/29	3	10.37	0	0.00	10.00	3	2,938	0.10%
2020/04/28	0	0.00	1	10.30	10.30	-1	2,866	-0.03%
2020/04/27	0	0.00	1	9.57	9.68	-1	2,937	-0.03%
2020/04/15	2	9.20	0	0.00	9.18	2	3,957	0.05%
2020/04/08	0	0.00	1	8.90	8.87	-1	4,071	-0.02%
2020/03/26	1	8.21	0	0.00	8.21	1	4,916	0.02%
2020/03/13	0	0.00	2	9.10	9.54	-2	4,623	-0.04%
2020/03/12	0	0.00	13	10.07	10.05	-13	4,539	-0.29%
2020/03/03	3	10.87	0	0.00	10.75	3	4,161	0.07%
2020/03/02	0	0.00	2	10.50	10.95	-2	4,096	-0.05%
2020/02/27	6	11.05	3	11.10	10.70	3	4,033	0.07%
2020/02/20	2	10.55	0	0.00	10.55	2	3,609	0.06%
2020/02/14	1	10.45	0	0.00	10.45	1	3,504	0.03%
2020/02/13	0	0.00	3	10.45	10.45	-3	3,496	-0.09%
2020/02/10	2	10.15	0	0.00	10.15	2	3,408	0.06%
2020/01/20	0	0.00	1	11.65	11.50	-1	3,057	-0.03%
2020/01/17	1	11.50	1	11.40	11.40	0	2,938	0.00%
2020/01/16	6	11.61	0	0.00	11.75	6	2,603	0.23%
2020/01/13	30	10.50	35	10.52	10.40	-5	2,083	-0.24%
2020/01/09	0	0.00	10	10.28	10.25	-10	1,945	-0.51%
2020/01/08	0	0.00	5	10.05	9.96	-5	1,907	-0.26%
2019/12/31	5	10.50	0	0.00	10.40	5	1,713	0.29%
2019/12/26	25	10.92	0	0.00	10.85	25	1,553	1.61%
2019/12/23	0	0.00	3	10.40	10.40	-3	984	-0.30%
2019/12/19	0	0.00	2	9.16	9.13	-2	663	-0.30%
2019/12/17	0	0.00	1	9.22	9.22	-1	687	-0.15%
2019/12/16	0	0.00	10	9.01	9.04	-10	679	-1.47%
2019/12/11	1	9.02	0	0.00	9.18	1	650	0.15%
2019/11/01	0	0.00	1	9.24	9.24	-1	803	-0.12%
2019/10/25	2	9.58	0	0.00	9.51	2	839	0.24%
2019/10/24	2	9.50	0	0.00	9.66	2	850	0.24%
2019/10/23	0	0.00	2	9.55	9.45	-2	819	-0.24%
2019/10/18	0	0.00	2	9.50	9.50	-2	833	-0.24%
2019/10/17	0	0.00	1	9.50	9.52	-1	821	-0.12%
2019/10/15	0	0.00	2	9.30	9.40	-2	811	-0.25%
2019/10/14	0	0.00	1	9.20	9.19	-1	810	-0.12%
2019/10/04	1	9.17	0	0.00	9.15	1	853	0.12%
2019/09/26	1	9.39	0	0.00	9.41	1	865	0.12%
2019/09/24	2	9.45	0	0.00	9.44	2	860	0.23%
2019/09/20	0	0.00	5	9.45	9.47	-5	810	-0.62%
2019/09/12	1	9.25	0	0.00	9.23	1	791	0.13%
2019/09/11	1	9.29	0	0.00	9.24	1	793	0.13%
2019/09/10	1	9.29	0	0.00	9.29	1	790	0.13%
2019/09/09	5	9.57	0	0.00	9.44	5	782	0.64%
2019/09/06	1	9.65	0	0.00	9.68	1	761	0.13%
2019/09/05	5	9.60	5	9.73	9.55	0	736	0.00%
2019/08/22	1	8.85	0	0.00	8.85	1	585	0.17%
2019/07/19	0	0.00	8	8.84	8.80	-8	499	-1.60%
2019/07/11	0	0.00	1	8.40	8.41	-1	603	-0.17%
2019/07/03	0	0.00	2	8.44	8.45	-2	600	-0.33%
2019/07/02	2	8.34	0	0.00	8.39	2	604	0.33%
2019/06/21	0	0.00	1	8.55	8.47	-1	642	-0.16%
2019/04/22	2	10.00	2	10.10	10.25	0	962	0.00%
2019/04/19	10	9.85	10	9.85	9.85	0	863	0.00%
2019/04/17	0	0.00	2	9.64	9.70	-2	840	-0.24%
2019/04/16	2	9.60	0	0.00	9.60	2	831	0.24%
2019/04/02	0	0.00	4	9.55	9.60	-4	783	-0.51%
2019/03/25	1	9.91	0	0.00	9.89	1	736	0.14%
2019/03/22	8	10.25	0	0.00	10.05	8	725	1.10%
2019/03/15	2	9.85	0	0.00	9.85	2	660	0.30%
2019/02/19	2	10.25	0	0.00	10.20	2	626	0.32%
2018/11/29	0	0.00	6	9.38	9.85	-6	579	-1.04%
2018/11/28	3	8.97	2	8.96	8.96	1	537	0.19%
2018/11/19	0	0.00	3	8.76	8.78	-3	540	-0.55%
2018/11/16	0	0.00	3	8.61	8.69	-3	541	-0.55%
2018/11/13	3	8.50	0	0.00	8.45	3	562	0.53%
2018/11/09	3	8.75	0	0.00	8.71	3	572	0.52%
2018/11/08	0	0.00	10	8.88	8.83	-10	586	-1.70%
2018/11/02	2	8.77	0	0.00	8.81	2	616	0.32%
2018/11/01	2	8.53	0	0.00	8.59	2	622	0.32%
2018/10/31	2	8.31	0	0.00	8.37	2	624	0.32%
2018/08/01	2	11.70	0	0.00	11.55	2	1,569	0.13%
2018/07/20	0	0.00	2	11.40	11.45	-2	1,644	-0.12%
2018/07/09	0	0.00	5	11.05	11.10	-5	1,756	-0.28%
2018/07/06	2	11.10	0	0.00	11.10	2	1,734	0.12%
2018/06/20	0	0.00	1	13.00	12.95	-1	1,734	-0.06%
2018/06/19	0	0.00	1	13.00	13.00	-1	1,980	-0.05%
2018/06/12	1	12.90	0	0.00	12.85	1	1,800	0.06%
2018/06/07	0	0.00	2	12.80	12.80	-2	1,821	-0.11%
2018/06/01	0	0.00	11	12.35	12.70	-11	1,701	-0.65%
2018/05/31	2	12.35	2	12.65	12.35	0	1,663	0.00%
2018/05/30	1	12.60	0	0.00	12.75	1	1,619	0.06%
2018/05/29	0	0.00	6	12.27	12.20	-6	1,536	-0.39%
2018/05/25	0	0.00	4	11.55	11.60	-4	1,500	-0.27%
2018/05/16	2	11.75	0	0.00	11.60	2	1,698	0.12%
2018/05/11	2	12.45	0	0.00	12.45	2	1,775	0.11%
2018/03/22	0	14.25	0	0.00	14.15	0	2,840	0.00%
2018/03/21	0	14.20	0	0.00	13.90	0	2,589	0.00%
2018/03/14	0	14.10	0	0.00	14.10	0	2,650	0.00%
2018/02/05	5	14.45	0	0.00	14.45	5	3,244	0.15%
2018/01/24	5	15.25	0	0.00	15.25	5	3,732	0.13%
2018/01/23	2	15.30	0	0.00	15.30	2	3,791	0.05%
2018/01/22	0	0.00	5	16.10	15.70	-5	3,804	-0.13%
2018/01/16	0	0.00	1	15.50	15.60	-1	3,783	-0.03%
2018/01/15	1	15.65	0	0.00	15.55	1	3,830	0.03%