加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.65
  • 漲幅
    -2.35%
  • 成交量
    2,004張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商電 (2427)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00327.6527.40-33,947-0.08%
2024/05/1600.000.227.7527.65-0.23,923-0.01%
2024/05/15127.200.227.5327.200.83,8810.02%
2024/05/14127.452.227.3527.55-1.23,868-0.03%
2024/05/13128.45128.5528.7003,7370.00%
2024/05/10128.8000.0029.1013,7030.03%
2024/05/090.129.002.229.5929.90-2.13,608-0.06%
2024/05/08729.063.129.3229.153.93,4080.11%
2024/05/06228.2500.0028.0023,2670.06%
2024/05/03129.40129.1528.6503,2390.00%
2024/04/30229.70229.7829.3503,1640.00%
2024/04/2900.00428.6528.70-43,032-0.13%
2024/04/250.128.6500.0028.600.12,9720.00%
2024/04/230.229.10130.3028.95-0.82,924-0.03%
2024/04/2253.130.7615230.4329.70-98.92,849-3.47% 大賣/
2024/04/196.130.013.528.6130.452.62,5430.10%
2024/04/1810129.724.528.4129.7596.52,1304.53% 大買/
2024/04/17126.8500.0027.0511,9220.05%
2024/04/1600.00126.4025.75-11,888-0.05%
2024/04/15127.2500.0027.1511,9120.05%
2024/04/12227.13327.7327.65-11,872-0.05%
2024/04/11127.40127.4026.9001,7400.00%
2024/04/101730.101528.7627.2021,6280.12%
2024/04/08225.73225.4325.2001,2100.00%
2024/04/0200.00124.3024.30-11,156-0.09%
2024/03/2200.000.123.7023.60-0.11,322-0.01%
2024/03/1200.000.123.7023.50-0.11,722-0.01%
2024/03/11123.300.223.5523.500.81,7370.05%
2024/03/08124.1000.0024.0011,7540.06%
2024/03/07124.70024.5024.4511,7630.06%
2024/03/0500.00225.2325.25-21,760-0.11%
2024/03/0400.00124.2524.00-11,707-0.06%
2024/02/1500.00223.9024.15-22,239-0.09%
2024/02/05123.0000.0023.0012,3230.04%
2024/01/161.125.1100.0025.101.14,4080.02%
2024/01/1100.00426.0926.20-44,417-0.09%
2024/01/10125.1000.0025.0014,3690.02%
2024/01/05124.8500.0024.8014,5460.02%
2023/12/2700.000.325.7225.40-0.35,5220.00%
2023/12/2600.000.825.4525.35-0.85,571-0.01%
2023/12/25125.2000.0025.2015,5630.02%
2023/12/22225.48125.9525.5515,5680.02%
2023/12/19125.5000.0025.5515,6110.02%
2023/12/18126.60426.1026.10-35,611-0.05%
2023/12/14326.9000.0026.8035,6620.05%
2023/12/13227.2800.0027.2525,7660.03%
2023/12/1200.00127.7027.95-15,819-0.02%
2023/12/11127.1000.0027.1015,7180.02%
2023/12/0800.00127.5027.35-15,791-0.02%
2023/12/05126.7000.0026.7516,1580.02%
2023/11/27127.5500.0027.5016,0930.02%
2023/11/24127.95327.9528.10-26,076-0.03%
2023/11/2200.00128.3028.20-16,011-0.02%
2023/11/2000.00226.9526.80-25,849-0.03%
2023/11/17226.7500.0026.9525,8420.03%
2023/11/1500.00127.8027.40-15,810-0.02%
2023/11/14227.6800.0027.3025,7950.03%
2023/11/1000.00127.0527.00-15,623-0.02%
2023/11/092.227.251028.0026.80-7.85,636-0.14%
2023/11/0800.00129.4529.45-15,501-0.02%
2023/11/076029.1300.0029.45605,5191.09%
2023/11/06229.2000.0029.2025,5200.04%
2023/11/02829.20129.1029.2075,3310.13%
2023/10/3100.006029.3728.50-605,137-1.17%
2023/10/271.527.92127.6027.600.54,8860.01%
2023/10/26129.502830.2528.70-274,840-0.56%
2023/10/251.528.58930.4230.20-7.54,871-0.15%
2023/10/2000.00425.1525.60-44,317-0.09%
2023/10/18126.1000.0026.2514,3910.02%
2023/10/12428.60128.5528.5534,4570.07%
2023/10/06227.98227.8528.4004,3550.00%
2023/10/05127.05526.9326.85-44,212-0.09%
2023/10/04627.65327.3827.2034,3310.07%
2023/10/03227.1000.0027.2024,3280.05%
2023/10/0200.00226.0526.15-24,396-0.05%
2023/09/27125.95125.8025.8005,4460.00%
2023/09/26226.78226.8826.3005,8430.00%
2023/09/2100.00425.6525.75-46,358-0.06%
2023/09/18527.1200.0026.7058,0130.06%
2023/09/1400.00125.1025.10-18,482-0.01%
2023/09/12624.79225.9524.7548,6600.05%
2023/08/3000.00222.4522.55-29,790-0.02%
2023/08/18223.1800.0023.10210,1860.02%
2023/08/10325.0200.0024.85311,8620.03%
2023/08/02226.4000.0026.40211,8830.02%
2023/07/31327.17126.8026.80211,8400.02%
2023/07/28327.6500.0027.55311,7930.03%
2023/07/26126.5000.0026.35111,4680.01%
2023/07/25126.7000.0026.50111,4070.01%
2023/07/24326.2200.0026.40311,3730.03%
2023/07/21126.20627.0027.20-511,320-0.04%
2023/07/19227.4800.0027.25211,2750.02%
2023/07/18328.60728.1128.00-411,251-0.04%
2023/07/17630.7400.0030.60611,1580.05%
2023/07/13329.45529.7529.15-211,015-0.02%
2023/07/12629.2100.0029.20610,9640.05%
2023/07/11729.54629.9329.35110,9160.01%
2023/07/10231.00231.7331.25010,7780.00%
2023/07/07132.00131.7031.75010,7150.00%
2023/07/06131.05130.5030.50010,4200.00%
2023/07/053933.563332.2731.65610,2970.06%
2023/07/04930.421630.8132.45-79,439-0.07%
2023/07/032628.712029.1929.5069,0950.07%
2023/06/30427.485.127.4327.45-1.18,771-0.01%
2023/06/292.126.4600.0026.352.18,6390.02%
2023/06/28327.47427.0626.50-18,549-0.01%
2023/06/273429.332728.6326.7578,3810.08%
2023/06/26427.65627.5329.70-27,417-0.03%
2023/06/21726.47726.5427.0006,9360.00%
2023/06/20726.66725.2725.0006,7260.00%
2023/06/19425.86426.3826.5006,7260.00%
2023/06/161124.181023.9624.1016,6060.02%
2023/06/151024.431424.0724.00-46,582-0.06%
2023/06/141923.6810623.4523.50-876,512-1.34% 大賣/
2023/06/131325.6229925.2324.80-2866,417-4.46% 大賣/鉅額交易
2023/06/1212324.6200.0024.601236,3291.94% 大買/鉅額交易
2023/06/09526.20525.6025.8006,3900.00%
2023/06/0830124.9611525.0125.301866,7962.74% 大買/大賣/鉅額交易
2023/06/078026.871127.4726.55696,7561.02%
2023/06/061327.60427.9126.1096,5400.14%
2023/06/05529.6000.0029.0056,0460.08%
2023/06/0200.00128.8029.50-15,975-0.02%
2023/06/01126.951026.8527.70-95,904-0.15%
2023/05/292925.002924.7024.8005,7350.00%
2023/05/26525.0000.0024.3555,6830.09%
2023/05/25123.9000.0024.5015,6370.02%
2023/05/24124.0000.0023.8015,5540.02%
2023/05/2300.00324.4824.00-35,479-0.05%
2023/05/224623.157423.0324.50-285,363-0.52%
2023/05/191522.203022.2022.70-154,564-0.33%
2023/05/186420.321920.0520.65454,4461.01%
2023/05/173118.303017.6918.8014,2390.02%
2023/05/162216.644416.9517.10-223,945-0.56%
2023/05/1500.001015.4615.55-103,669-0.27%
2023/05/11214.1500.0014.1023,5470.06%
2023/05/091014.8500.0014.80103,5080.29%
2023/05/0800.001015.4315.30-103,486-0.29%
2023/04/25214.5500.0014.6523,3010.06%
2023/04/21114.3500.0014.3013,2220.03%
2023/04/20215.1000.0014.9523,1810.06%
2023/04/18315.15115.1515.2023,0870.06%
2023/04/1400.00115.1515.15-12,992-0.03%
2023/04/13215.0500.0014.9022,9450.07%
2023/04/12215.2500.0015.0522,9010.07%
2023/04/1100.00216.0015.90-22,785-0.07%
2023/04/10116.30116.2516.1002,7390.00%
2023/03/31215.10215.1515.1502,5010.00%
2023/03/3000.00214.9815.35-22,470-0.08%
2023/03/29215.0500.0014.9522,3900.08%
2023/03/272015.1000.0015.00202,2910.87%
2023/03/233215.763215.8215.7002,1640.00%
2023/03/221515.141315.0515.2021,9380.10%
2023/03/17113.05113.1513.0001,4400.00%
2023/03/161013.001013.0512.6001,3780.00%
2023/03/136815.436815.4314.9001,0630.00%
2023/02/2000.00213.0513.05-2301-0.66%
2023/01/1000.003011.9412.00-30244-12.25%
2023/01/09512.2000.0012.2052432.05%
2023/01/062512.0000.0012.102524710.08%
2022/10/1300.00410.7511.00-4537-0.74%
2022/10/07111.3500.0011.3515290.19%
2022/10/05211.4500.0011.4525440.37%
2022/10/03111.55111.6511.5006170.00%
2022/09/28211.6500.0011.2526970.29%
2022/09/2700.00211.7511.85-2694-0.29%
2022/09/26311.6700.0011.7537000.43%
2022/08/0900.00112.8013.05-1730-0.14%
2022/08/0800.00112.6012.65-1723-0.14%
2022/08/04112.4500.0012.2017210.14%
2022/07/12312.77212.6512.6016680.15%
2022/07/01212.4000.0012.4025170.39%
2022/06/30112.9000.0012.7015050.20%
2022/06/2300.00312.9813.05-3384-0.78%
2022/06/16212.8300.0012.6023800.52%
2022/06/1500.002413.0013.00-24372-6.45%
2022/06/14112.7000.0012.8013610.28%
2022/06/1000.00512.9012.90-5344-1.45%
2022/04/19412.35212.4012.3527310.27%
2022/04/1300.00212.6512.70-2937-0.21%
2022/04/11212.5500.0012.6021,0720.19%
2022/04/07112.6500.0012.7011,2240.08%
2022/03/25112.6500.0012.8011,3880.07%
2022/03/23112.7000.0012.7011,3810.07%
2022/03/2100.00213.1513.15-21,371-0.15%
2022/03/1800.00212.9013.00-21,370-0.15%
2022/03/17212.7000.0012.8021,3920.14%
2022/03/1000.00112.6512.60-11,478-0.07%
2022/03/08112.2000.0012.1011,4730.07%
2022/03/03312.9500.0012.8031,4560.21%
2022/03/02112.8500.0012.9511,4580.07%
2022/02/25512.5000.0012.5551,4400.35%
2022/02/24112.6000.0012.4511,4360.07%
2022/02/2100.00112.9513.00-11,414-0.07%
2022/02/17512.8500.0012.8551,4170.35%
2022/02/15212.8800.0012.8521,4110.14%
2022/02/14212.9300.0013.0521,3930.14%
2022/02/1000.00213.5013.55-21,339-0.15%
2022/02/0800.00313.2813.25-31,311-0.23%
2022/01/25112.7500.0012.7011,2680.08%
2022/01/24112.7000.0013.1011,2520.08%
2022/01/211313.1400.0013.10131,2101.07%
2022/01/19113.3000.0013.3511,1650.09%
2022/01/1800.00413.4513.50-41,154-0.35%
2022/01/1700.00413.4113.40-41,136-0.35%
2022/01/14112.9000.0013.0011,1110.09%
2022/01/12513.2000.0013.2051,0600.47%
2022/01/11113.1500.0013.1511,0300.10%
2022/01/05213.9800.0013.8528040.25%
2022/01/04113.8000.0013.9017510.13%
2021/12/30412.9600.0013.0545660.71%
2021/08/10310.90310.9510.9502440.00%
2021/08/0900.00210.9010.90-2245-0.81%
2021/08/0400.00111.0511.10-1275-0.36%
2021/08/03211.0000.0011.0023160.63%
2021/07/0200.00111.3511.40-1983-0.10%
2021/06/03211.30411.3811.30-21,031-0.19%
2021/06/02211.30211.3511.4501,0250.00%
2021/06/0100.00211.4011.40-21,017-0.20%
2021/05/31211.3000.0011.3521,0160.20%
2021/05/2700.00211.2511.40-21,014-0.20%
2021/05/14211.05211.1011.1009990.00%
2021/05/1000.00112.8012.75-1918-0.11%
2021/05/0400.00312.0012.35-3881-0.34%
2021/05/03112.9000.0012.8018560.12%
2021/04/29714.2400.0013.3578220.85%
2021/04/2700.00112.2012.20-1618-0.16%
2021/04/2600.00212.1512.15-2612-0.33%
2021/04/20112.05112.3512.4505030.00%
2021/04/1900.00112.1012.10-1353-0.28%
2021/04/14211.6000.0011.6023240.62%
2021/04/1300.00211.8011.75-2322-0.62%
2021/04/12211.7000.0011.7023150.63%
2021/04/08211.65211.7511.7503060.00%
2021/04/0100.00211.6011.60-2305-0.65%
2021/03/29211.5000.0011.5523140.64%
2021/03/19211.8500.0011.8522930.68%
2021/03/1700.00211.6011.60-2262-0.76%
2021/03/1100.00211.5511.60-2283-0.71%
2021/03/10211.3500.0011.3522810.71%
2021/03/05211.3500.0011.3523300.61%
2021/02/2400.00411.5811.60-4387-1.03%
2021/02/23211.4000.0011.4523830.52%
2021/02/18211.2500.0011.3023920.51%
2020/09/2400.00410.4010.40-4306-1.30%
2020/09/23410.5000.0010.4043111.28%
2020/08/2100.00310.5010.60-3905-0.33%
2020/08/20310.3500.0010.3039020.33%
2020/08/1300.00210.4010.40-2893-0.22%
2020/08/04210.2500.0010.3029070.22%
2020/07/1600.00311.0011.00-3939-0.32%
2020/06/2300.001010.2010.30-10823-1.21%
2020/06/1610010.669010.7010.35107941.26%
2020/06/08210.20210.3010.3004980.00%
2020/06/0300.00210.1510.40-2485-0.41%
2020/05/28210.0000.009.9522650.75%
2020/05/1500.00210.1010.10-2265-0.75%
2020/05/14210.0500.0010.0522600.77%
2020/05/1100.001010.1010.10-10253-3.94%
2020/03/2400.0019.129.15-1276-0.36%
2020/01/03210.50210.6510.6501210.00%
2019/10/1600.00110.5510.60-1178-0.56%
2019/08/1300.00110.3010.35-1232-0.43%
2019/06/2100.003010.2510.30-30344-8.72%
2019/06/113010.2000.0010.25304007.49%
2019/06/0400.000.210.2510.30-0.2465-0.04%
2019/06/03110.20110.3510.4004670.00%
2019/05/3100.003010.3010.35-30469-6.39%
2019/05/306210.2613010.5010.20-68467-14.56% 大賣/
2019/04/294610.4000.0010.40464779.63%
2019/04/2600.00610.6010.60-6475-1.26%
2019/04/254010.50910.6010.50314726.56%
2019/04/242010.5500.0010.60204714.24%
2019/04/231010.55110.6510.6594721.91%
2019/04/032011.152011.1011.0503830.00%
2019/03/205010.505010.5910.8003800.00%
2019/03/12610.97611.1810.8004390.00%
2019/03/1100.002110.5511.00-21418-5.02%
2019/03/072010.4300.0010.45204474.47%
2019/03/061110.451010.5010.5514590.22%
2019/03/05510.45510.5010.5004590.00%
2019/02/251010.501010.5710.6504540.00%
2019/02/2200.003710.5210.70-37444-8.33%
2019/02/2100.00210.5010.50-2441-0.45%
2019/02/191010.301010.3510.3504480.00%
2019/02/181010.3500.0010.35104512.21%
2019/02/1400.002610.5510.55-26483-5.37%
2019/02/1300.002310.4810.50-23488-4.70%
2019/02/1200.00510.4510.40-5497-1.01%
2019/01/228010.3700.0010.008059313.49%
2019/01/2100.00210.9510.85-2573-0.35%
2019/01/1800.002510.9010.90-25581-4.30%
2019/01/164510.802610.8510.80195903.22%
2019/01/1500.001210.9010.90-12595-2.02%
2019/01/141510.7700.0010.85155992.50%
2019/01/0900.002711.1111.15-27609-4.43%
2019/01/0800.002711.0111.05-27612-4.41%
2019/01/043010.80710.9010.85236263.67%
2019/01/0200.00111.1011.00-1637-0.16%
2018/12/2700.00411.1011.00-4646-0.62%
2018/12/253810.803210.9110.9566530.92%
2018/12/241210.801210.9011.0506520.00%
2018/12/222010.85810.9010.90126521.84%
2018/12/1900.00111.1011.00-1657-0.15%
2018/12/182010.95311.0510.90176522.60%
2018/12/173011.102011.2011.10106461.55%
2018/12/1424511.0024511.1011.4006420.00% 大買/大賣/
2018/12/1200.001011.3511.40-10621-1.61%
2018/12/111511.25511.3011.25106151.63%
2018/10/2600.00110.6510.70-1322-0.31%
2018/10/24110.8000.0010.8013150.32%
2018/10/1200.00110.1510.60-1412-0.24%
2018/10/1119.8219.959.8004060.00%
2018/10/0959.95510.0510.2003990.00%
2018/10/0800.00110.2010.15-1395-0.25%
2018/10/03210.05210.1010.2003930.00%
2018/10/02210.15210.2010.2003900.00%
2018/10/01210.10210.2010.2003880.00%
2018/09/07210.1000.0010.1525120.39%
2018/07/0500.00210.8510.60-21,070-0.19%
2018/07/04211.2000.0010.9021,0900.18%
2018/05/2900.001010.7510.75-101,532-0.65%
2018/05/2200.001010.8010.80-101,610-0.62%
2018/05/1700.002.810.4910.50-2.81,758-0.16%
2018/04/1900.00211.9511.90-22,870-0.07%
2018/03/3100.00211.7011.75-23,633-0.06%
2018/03/2700.00712.2012.20-73,609-0.19%
2018/03/26711.8000.0012.0573,5380.20%
2018/03/1200.00511.9011.85-53,339-0.15%
2018/03/081012.751012.7512.7503,3060.00%
2018/02/2100.00312.9013.05-33,364-0.09%
2018/02/021511.901811.9211.85-33,257-0.09%
2018/01/31312.4000.0012.3533,2500.09%
2018/01/2500.00312.8512.55-33,407-0.09%
2018/01/23313.05812.8512.60-53,347-0.15%
2018/01/22812.9500.0012.7083,2730.24%
2018/01/1900.001912.4012.35-193,199-0.59%
2018/01/182013.641813.4012.9023,1170.06%
2018/01/171812.66612.9012.90122,6920.45%
2018/01/15111.602111.8511.55-202,464-0.81%
2018/01/1200.00112.0011.85-12,417-0.04%
2018/01/102512.59212.8012.60232,2631.02%
2018/01/091012.15412.3512.3562,0500.29%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音