新美齊 (2442)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.15
漲跌
▼1.40
漲幅
-4.30%
成交量
4,900張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	31.60	21	31.94	32.55	-1	3,883	-0.03%
2024/05/21	31	31.68	30	32.05	31.90	1	3,821	0.03%
2024/05/20	5	34.10	5	33.30	34.20	0	3,634	0.00%
2024/05/17	0	0.00	10	30.70	32.55	-10	3,274	-0.31%
2024/05/16	15	29.88	10	30.40	29.60	5	3,166	0.16%
2024/05/15	0	0.00	18	29.41	29.20	-18	3,119	-0.58%
2024/05/14	10	28.10	10	28.40	28.40	0	3,104	0.00%
2024/05/13	8	28.99	10	28.85	28.65	-2	3,087	-0.06%
2024/05/10	10	27.90	10	28.30	27.90	0	3,124	0.00%
2024/05/09	14	28.50	4	29.15	28.20	10	3,159	0.32%
2024/05/08	11	29.24	0	0.00	28.80	11	3,118	0.35%
2024/05/07	10	30.35	9	30.25	29.85	1	3,091	0.03%
2024/04/30	0	0.00	7	31.53	31.25	-7	2,864	-0.24%
2024/04/26	10	30.99	1	31.10	31.20	9	2,600	0.35%
2024/04/23	1	27.65	1	28.50	29.15	0	2,325	0.00%
2024/04/18	0	0.00	10	27.70	28.50	-10	2,054	-0.49%
2024/04/17	0	0.00	20	26.48	26.60	-20	2,018	-0.99%
2024/04/16	20	26.15	4	26.15	25.85	16	2,023	0.79%
2024/04/15	4	27.20	0	0.00	27.20	4	1,977	0.20%
2024/03/28	127	27.20	15	26.90	26.80	112	2,110	5.31%	大買/鉅額交易
2024/03/27	10	27.70	107	27.44	27.85	-97	2,089	-4.64%	大賣/
2024/03/26	0	0.00	20	27.00	26.80	-20	2,082	-0.96%
2024/03/25	5	27.45	0	0.00	27.40	5	2,138	0.23%
2024/03/19	1	26.70	0	0.00	26.75	1	2,172	0.05%
2024/03/15	10	27.55	0	0.00	27.30	10	2,171	0.46%
2024/03/14	0	0.00	10	28.30	28.20	-10	2,155	-0.46%
2024/03/13	10	28.00	0	27.35	27.90	10	2,138	0.47%
2024/02/27	0	0.00	4	27.20	27.15	-4	2,147	-0.19%
2024/02/21	10	26.20	10	26.45	26.10	0	2,388	0.00%
2024/02/20	7	26.35	7	26.75	26.45	0	2,389	0.00%
2024/02/19	0	0.00	10	26.70	26.90	-10	2,398	-0.42%
2024/02/16	10	26.25	0	0.00	26.40	10	2,390	0.42%
2024/02/15	0	0.00	1	26.65	26.75	-1	2,363	-0.04%
2024/02/05	1	26.35	0	0.00	26.35	1	2,342	0.04%
2024/02/02	10	25.75	10	26.10	25.95	0	2,323	0.00%
2024/01/26	0	0.00	10	24.80	24.80	-10	2,111	-0.47%
2024/01/24	0	0.00	10	24.65	24.45	-10	2,111	-0.47%
2024/01/16	10	24.20	0	0.00	24.20	10	2,127	0.47%
2024/01/11	10	24.30	10	25.05	24.35	0	2,085	0.00%
2024/01/09	10	24.50	0	0.00	24.80	10	2,025	0.49%
2024/01/02	0	0.00	4.4	25.15	25.15	-4.4	2,333	-0.19%
2023/12/15	0	0.00	20	24.00	23.80	-20	2,376	-0.84%
2023/12/12	0	0.00	2	23.25	23.40	-2	2,314	-0.09%
2023/12/05	0	0.00	0.1	23.05	23.15	-0.1	2,274	0.00%
2023/12/01	10	23.25	0	0.00	23.30	10	2,251	0.44%
2023/11/30	0	0.00	10.7	23.48	23.60	-10.7	2,243	-0.48%
2023/11/29	20	23.73	10	24.15	23.45	10	2,246	0.45%
2023/11/17	0	0.00	10	20.80	20.85	-10	1,629	-0.61%
2023/11/16	0	0.00	30	20.32	20.70	-30	1,632	-1.84%
2023/11/08	0	0.00	10	19.75	19.70	-10	1,756	-0.57%
2023/10/25	10	19.50	0	0.00	19.35	10	1,860	0.54%
2023/10/17	20	19.93	0	0.00	19.80	20	1,832	1.09%
2023/10/13	0	0.00	10	20.80	20.45	-10	1,847	-0.54%
2023/10/12	0	0.00	10	20.40	20.40	-10	1,834	-0.55%
2023/10/11	10	19.55	10	19.95	19.75	0	1,811	0.00%
2023/10/06	30	20.12	0	0.00	20.10	30	1,756	1.71%
2023/10/05	10	22.00	11	22.30	22.30	-1	1,462	-0.07%
2023/10/03	10	19.70	10	20.30	19.85	0	1,287	0.00%
2023/10/02	0	0.00	130	19.49	19.75	-130	1,228	-10.58%	大賣/鉅額交易
2023/09/28	10	19.20	0	0.00	19.25	10	1,194	0.84%
2023/09/20	10	18.35	0	0.00	18.35	10	1,160	0.86%
2023/09/18	10	18.40	0	0.00	18.50	10	1,193	0.84%
2023/09/14	80	18.65	0	0.00	18.55	80	1,212	6.60%
2023/09/13	30	18.40	0	0.00	18.55	30	1,194	2.51%
2023/09/04	40	18.05	40.2	18.26	18.35	-0.2	1,459	-0.01%
2023/08/28	0	0.00	10	18.95	18.25	-10	1,666	-0.60%
2023/08/24	0	0.00	10	18.85	18.95	-10	1,771	-0.56%
2023/08/22	10	18.70	0	0.00	18.55	10	1,948	0.51%
2023/08/18	10	18.95	40	19.29	19.00	-30	2,318	-1.29%
2023/08/16	10	18.85	0	0.00	19.20	10	3,178	0.31%
2023/08/09	30	18.50	0	0.00	18.40	30	3,407	0.88%
2023/07/20	0	0.00	20	17.35	17.45	-20	3,395	-0.59%
2023/07/18	20	17.15	0	0.00	17.05	20	3,415	0.59%
2023/06/27	10	18.10	10	18.35	17.95	0	3,641	0.00%
2023/06/19	0	0.00	5	18.20	18.20	-5	3,642	-0.14%
2023/06/16	15	18.25	0	0.00	18.15	15	3,669	0.41%
2023/06/15	20	18.33	0	0.00	18.50	20	3,650	0.55%
2023/06/13	0	0.00	1	18.50	18.25	-1	3,690	-0.03%
2023/06/12	0	0.00	20	19.20	18.15	-20	3,681	-0.54%
2023/06/09	20	18.85	0	0.00	18.80	20	3,576	0.56%
2023/06/08	1	18.85	5	18.70	18.75	-4	3,564	-0.11%
2023/06/07	5	18.55	0	0.00	18.80	5	3,534	0.14%
2023/05/29	0	0.00	10	17.70	17.75	-10	3,320	-0.30%
2023/05/26	20	17.25	8	17.30	17.30	12	3,227	0.37%
2023/05/25	12	17.60	28	17.61	17.60	-16	3,120	-0.51%
2023/05/24	69	18.40	73	18.27	18.00	-4	3,007	-0.13%
2023/05/23	90	19.03	60	19.72	18.70	30	2,717	1.10%
2023/05/22	31	20.05	5	19.40	20.05	26	2,161	1.20%
2023/05/19	43	18.09	68	17.19	18.25	-25	1,784	-1.40%
2023/05/18	66	16.78	6	16.59	16.60	60	1,577	3.80%
2023/05/15	3	15.80	3	15.85	15.85	0	1,439	0.00%
2023/05/12	2	15.80	5	15.95	16.10	-3	1,427	-0.21%
2023/05/11	5	15.85	0	0.00	15.85	5	1,418	0.35%
2023/05/10	0	0.00	0.2	15.95	15.95	-0.2	1,399	-0.01%
2023/05/05	20	16.05	0	0.00	16.05	20	1,373	1.46%
2023/05/02	10	16.25	0	0.00	16.35	10	1,314	0.76%
2023/04/28	0	0.00	32	16.30	16.35	-32	1,304	-2.45%
2023/04/21	3	15.70	0	0.00	16.00	3	1,262	0.24%
2023/04/17	10	16.25	0	0.00	16.10	10	1,188	0.84%
2023/04/14	0	0.00	10	16.60	16.40	-10	1,145	-0.87%
2023/04/13	10	16.48	0	0.00	16.45	10	1,114	0.90%
2023/04/12	10	16.80	0	0.00	16.90	10	1,055	0.95%
2023/04/11	20	16.85	60	17.05	16.85	-40	1,032	-3.87%
2023/04/07	10	16.40	2	16.38	16.65	8	965	0.83%
2023/04/06	30	15.60	5	15.60	16.40	25	922	2.71%
2023/03/31	20	15.45	5	15.45	15.45	15	855	1.75%
2023/03/28	20	15.10	0	0.00	15.00	20	812	2.46%
2023/03/22	10	14.78	12	14.96	14.90	-2	767	-0.26%
2023/03/21	10	15.10	5	15.10	15.10	5	740	0.68%
2023/03/17	40	14.54	35	14.72	14.75	5	707	0.71%
2023/03/06	2	14.35	0	0.00	14.20	2	691	0.29%
2023/02/23	0	0.00	3	13.40	13.30	-3	602	-0.50%
2023/02/22	0	0.00	5	13.30	13.35	-5	601	-0.83%
2023/02/21	3	13.15	0	0.00	13.30	3	604	0.50%
2023/02/15	5	13.00	0	0.00	12.95	5	594	0.84%
2023/01/12	0	0.00	100	12.98	12.95	-100	585	-17.09%
2023/01/11	0	0.00	118	13.09	13.10	-118	580	-20.34%	大賣/鉅額交易
2023/01/10	1	13.20	0	0.00	13.20	1	577	0.17%
2022/12/16	0	0.00	18	13.30	13.40	-18	592	-3.04%
2022/12/15	7	13.41	0	0.00	13.30	7	588	1.19%
2022/12/12	2	13.85	0	0.00	13.80	2	583	0.34%
2022/12/09	2	13.85	0	0.00	13.70	2	575	0.35%
2022/12/05	2	13.50	0	0.00	13.75	2	540	0.37%
2022/12/02	73	13.39	0	0.00	13.40	73	493	14.79%
2022/12/01	30	13.20	0	0.00	13.10	30	472	6.36%
2022/11/29	70	13.12	0	0.00	13.10	70	453	15.45%
2022/11/25	40	12.61	0	0.00	12.70	40	408	9.80%
2022/11/24	4	12.30	0	0.00	12.30	4	380	1.05%
2022/11/23	5	12.30	0	0.00	12.30	5	380	1.31%
2022/10/12	0	0.00	3	12.30	12.30	-3	424	-0.71%
2022/09/26	2	12.45	0	0.00	12.50	2	443	0.45%
2022/09/14	0	0.00	1	12.80	12.80	-1	461	-0.22%
2022/08/26	0	0.00	22	13.15	13.10	-22	579	-3.79%
2022/08/25	22	13.00	0	0.00	13.00	22	557	3.95%
2022/08/19	0	0.00	2	12.90	12.90	-2	562	-0.36%
2022/08/17	1	12.90	0	0.00	12.85	1	570	0.18%
2022/08/16	0	0.00	1	12.95	12.95	-1	572	-0.17%
2022/08/15	1	12.60	0	0.00	12.65	1	575	0.17%
2022/08/09	2	12.20	0	0.00	12.50	2	596	0.34%
2022/08/04	4	11.48	0	0.00	11.45	4	698	0.57%
2022/08/02	2	11.50	0	0.00	11.55	2	740	0.27%
2022/07/29	2	11.50	0	0.00	11.55	2	796	0.25%
2022/06/21	0	0.00	8.3	12.35	12.70	-8.3	1,944	-0.42%
2022/06/10	2	13.55	0	0.00	13.15	2	1,961	0.10%
2022/05/13	1	12.80	0	0.00	12.80	1	2,335	0.04%
2022/05/10	1	13.50	0	0.00	13.55	1	2,297	0.04%
2022/05/09	10	13.55	10	13.60	13.65	0	2,351	0.00%
2022/05/06	1	13.90	0	0.00	13.95	1	2,386	0.04%
2022/04/25	0	0.00	3	13.55	13.45	-3	2,454	-0.12%
2022/04/22	3	14.00	0	0.00	13.90	3	2,443	0.12%
2022/03/31	0	0.00	26	13.70	13.65	-26	3,650	-0.71%
2022/03/28	5	13.65	0	0.00	13.75	5	3,694	0.14%
2022/03/24	5	13.65	0	0.00	13.70	5	3,726	0.13%
2022/03/15	0	0.00	1	13.10	13.10	-1	4,464	-0.02%
2022/03/08	1	13.00	2	13.25	13.00	-1	5,672	-0.02%
2022/02/24	11	13.54	0	0.00	13.35	11	5,612	0.20%
2022/02/22	3	13.75	0	0.00	13.80	3	5,575	0.05%
2022/02/17	2	13.75	8	14.00	13.60	-6	5,508	-0.11%
2022/02/16	3	13.60	3	13.65	13.75	0	5,440	0.00%
2022/02/15	0	0.00	8	13.53	13.45	-8	5,392	-0.15%
2022/02/14	3	13.30	10	13.35	13.30	-7	5,371	-0.13%
2022/02/10	5	13.40	0	0.00	13.45	5	5,391	0.09%
2022/02/09	0	0.00	3	13.55	13.50	-3	5,374	-0.06%
2022/01/20	0	0.00	3	12.62	12.65	-3	5,365	-0.06%
2022/01/19	2	12.50	0	0.00	12.45	2	5,359	0.04%
2022/01/18	0	0.00	1	12.45	12.60	-1	5,362	-0.02%
2022/01/17	0	0.00	1	12.25	12.35	-1	5,334	-0.02%
2022/01/14	1	11.95	0	0.00	11.95	1	5,333	0.02%
2022/01/13	0	0.00	1	12.30	12.25	-1	5,345	-0.02%
2022/01/12	1	12.45	0	0.00	12.25	1	5,356	0.02%
2022/01/10	0	0.00	2	12.85	12.80	-2	5,319	-0.04%
2022/01/07	1	12.80	1	13.25	12.75	0	5,319	0.00%
2022/01/06	0	0.00	50	13.20	13.10	-50	5,308	-0.94%
2022/01/05	0	0.00	1	13.15	13.10	-1	5,345	-0.02%
2022/01/04	0	0.00	1	13.40	13.35	-1	5,317	-0.02%
2022/01/03	1	13.45	0	0.00	13.40	1	5,325	0.02%
2021/12/30	1	13.60	4	13.80	13.60	-3	5,316	-0.06%
2021/12/29	1	13.80	1	14.15	13.90	0	5,248	0.00%
2021/12/28	15	13.95	50	13.98	13.90	-35	5,230	-0.67%
2021/12/27	50	13.80	5	14.13	14.50	45	4,821	0.93%
2021/12/24	1	13.40	0	0.00	13.20	1	3,754	0.03%
2021/12/22	0	0.00	1	13.35	13.05	-1	3,830	-0.03%
2021/12/21	1	13.05	0	0.00	13.10	1	3,868	0.03%
2021/12/16	1	13.40	1	13.35	13.20	0	4,003	0.00%
2021/12/15	1	13.70	0	0.00	13.50	1	3,955	0.03%
2021/12/14	1	13.40	0	0.00	13.50	1	3,896	0.03%
2021/12/10	0	0.00	3	13.37	13.50	-3	3,625	-0.08%
2021/12/09	8	13.38	5	13.20	13.15	3	3,620	0.08%
2021/12/08	5	12.96	0	0.00	13.30	5	3,532	0.14%
2021/12/07	118	13.11	103	13.15	13.00	15	3,342	0.45%	大買/大賣/
2021/12/06	13	12.15	13	12.31	12.50	0	2,542	0.00%
2021/11/10	2	11.90	2	11.85	11.90	0	3,065	0.00%
2021/11/01	0	0.00	20	11.95	11.90	-20	3,026	-0.66%
2021/10/29	25	11.58	5	11.60	11.60	20	2,961	0.68%
2021/10/06	30	12.05	0	0.00	11.85	30	3,178	0.94%
2021/10/05	20	12.10	0	0.00	12.10	20	3,152	0.63%
2021/09/13	10	11.75	10	11.80	11.80	0	2,356	0.00%
2021/08/25	0	0.00	2	11.25	11.15	-2	1,951	-0.10%
2021/08/24	7	11.25	9	11.24	11.20	-2	1,945	-0.10%
2021/08/19	0	0.00	2	11.75	11.35	-2	1,750	-0.11%
2021/08/06	0	0.00	0.5	10.90	10.95	-0.5	1,343	-0.04%
2021/08/04	0	0.00	4	10.98	10.95	-4	1,419	-0.28%
2021/08/02	0	0.00	1	11.05	10.80	-1	1,456	-0.07%
2021/07/30	1	11.00	0	0.00	10.95	1	1,463	0.07%
2021/07/26	8	11.46	3	11.70	11.35	5	1,380	0.36%
2021/07/23	5	11.40	0	0.00	11.40	5	1,395	0.36%
2021/07/19	0	0.00	10	10.10	10.20	-10	1,407	-0.71%
2021/07/15	0	0.00	30	9.99	10.10	-30	1,980	-1.51%
2021/07/06	20	10.00	0	0.00	9.99	20	2,252	0.89%
2021/07/05	40	10.00	20	10.05	10.05	20	2,280	0.88%
2021/05/27	0	0.00	3	10.15	10.15	-3	2,508	-0.12%
2021/05/11	0	0.00	8	11.40	11.10	-8	2,544	-0.31%
2021/05/04	30	11.50	0	0.00	11.00	30	2,460	1.22%
2021/04/29	3	12.25	0	0.00	11.90	3	2,391	0.13%
2021/04/26	8	11.85	0	0.00	11.70	8	2,085	0.38%
2021/04/23	8	11.50	8	11.95	11.85	0	2,081	0.00%
2021/04/22	15	12.20	15	12.27	11.70	0	2,048	0.00%
2021/04/15	0	0.00	0.1	10.65	10.65	-0.1	1,335	-0.01%
2021/03/31	0	0.00	5	10.85	10.75	-5	2,168	-0.23%
2021/03/02	2	10.10	0	0.00	10.05	2	3,124	0.06%
2021/02/01	0	0.00	10	9.17	9.16	-10	3,249	-0.31%
2021/01/22	0	0.00	3	9.42	9.44	-3	3,294	-0.09%
2021/01/06	0	0.00	2	11.15	11.10	-2	3,149	-0.06%
2020/12/30	10	12.19	10	12.09	12.05	0	3,035	0.00%
2020/12/25	10	11.55	0	0.00	11.35	10	2,659	0.38%
2020/12/24	0	0.00	1	11.15	11.10	-1	2,440	-0.04%
2020/12/22	1	11.50	0	0.00	11.05	1	2,471	0.04%
2020/12/18	0	0.00	4.7	11.18	11.20	-4.7	2,515	-0.19%
2020/12/17	2	11.30	0	0.00	11.40	2	2,532	0.08%
2020/12/15	7	11.62	0	0.00	11.65	7	2,627	0.27%
2020/12/03	0	0.00	3	12.08	11.90	-3	2,289	-0.13%
2020/12/02	6	12.45	0	0.00	12.30	6	2,235	0.27%
2020/11/27	10	12.10	10	12.15	11.95	0	2,015	0.00%
2020/11/25	13	11.42	13	11.52	11.75	0	1,912	0.00%
2020/11/23	25	10.95	25	10.85	10.70	0	1,808	0.00%
2020/09/23	3	10.90	0	0.00	10.50	3	1,587	0.19%
2020/09/22	3	11.05	0	0.00	11.00	3	1,549	0.19%
2020/09/15	3	10.95	2	11.20	11.10	1	1,322	0.08%
2020/09/14	3	10.75	0	0.00	10.60	3	1,269	0.24%
2020/08/24	10	9.92	10	9.99	9.50	0	1,065	0.00%
2020/08/21	6	9.34	6	9.33	9.49	0	1,027	0.00%
2020/08/19	0	0.00	60	9.16	9.02	-60	993	-6.04%
2020/08/18	60	9.10	0	0.00	8.95	60	979	6.12%
2020/07/15	0	0.00	3	8.45	8.42	-3	1,373	-0.22%
2020/07/06	0	0.00	0.5	8.46	8.49	-0.5	1,370	-0.04%
2020/07/02	0	0.00	3	8.58	8.33	-3	1,382	-0.22%
2020/06/19	0	0.00	2	8.40	8.23	-2	1,360	-0.15%
2020/05/22	0	0.00	50	7.64	7.64	-50	1,516	-3.30%
2020/05/20	0	0.00	20	7.83	7.70	-20	1,508	-1.33%
2020/05/14	10	8.18	0	0.00	8.06	10	1,458	0.69%
2020/05/11	10	8.09	0	0.00	8.04	10	1,314	0.76%
2020/05/06	10	8.01	0	0.00	7.93	10	1,308	0.76%
2020/05/05	20	8.02	0	0.00	8.05	20	1,291	1.55%
2020/05/04	1	7.89	1	7.95	7.95	0	1,285	0.00%
2020/04/30	11	8.23	1	8.20	8.20	10	1,281	0.78%
2020/04/29	10	8.11	0	0.00	8.10	10	1,285	0.78%
2020/04/21	4	8.31	4	8.29	8.12	0	1,213	0.00%
2020/04/20	50	7.60	50	7.76	7.85	0	1,111	0.00%
2020/03/26	2	6.45	2	6.55	6.54	0	1,018	0.00%
2020/03/09	1	8.90	0	0.00	8.85	1	665	0.15%
2020/02/25	0	0.00	0.1	9.65	9.65	-0.1	809	-0.01%
2020/01/17	2	10.75	0	0.00	10.65	2	934	0.21%
2019/10/22	0	0.00	30	11.68	11.65	-30	2,399	-1.25%
2019/10/21	20	11.55	10	11.60	11.50	10	2,548	0.39%
2019/10/17	0	0.00	20	11.55	11.55	-20	2,952	-0.68%
2019/10/16	0	0.00	4	11.35	11.35	-4	3,245	-0.12%
2019/10/15	14	11.25	0	0.00	11.30	14	3,319	0.42%
2019/10/14	0	0.00	5	11.85	11.75	-5	3,335	-0.15%
2019/10/09	0	0.00	0.1	12.20	12.20	-0.1	3,376	0.00%
2019/10/04	30	12.20	0	0.00	12.20	30	3,521	0.85%
2019/09/09	0	0.00	6	12.15	12.20	-6	3,875	-0.15%
2019/08/01	6	13.65	0	0.00	13.60	6	4,158	0.14%
2019/07/29	1	13.30	1	13.40	13.35	0	4,127	0.00%
2019/07/26	2	13.50	0	0.00	13.50	2	4,107	0.05%
2019/07/24	0	0.00	1	14.50	14.55	-1	4,003	-0.02%
2019/07/23	0	0.00	1	14.70	14.50	-1	4,020	-0.02%
2019/07/19	1	15.25	0	0.00	15.40	1	3,791	0.03%
2019/07/17	0	0.00	4	15.29	15.35	-4	3,476	-0.12%
2019/07/16	2	15.20	0	0.00	15.25	2	3,752	0.05%
2019/07/15	3	14.95	0	0.00	15.15	3	3,774	0.08%
2019/07/12	0	0.00	1	15.00	14.80	-1	3,859	-0.03%
2019/07/08	1	14.55	0	0.00	14.40	1	3,987	0.03%
2019/07/04	1	14.10	0	0.00	14.15	1	4,074	0.02%
2019/05/30	1	13.80	1	13.85	13.75	0	5,122	0.00%
2019/05/09	0	0.00	2	14.55	14.25	-2	4,759	-0.04%
2019/05/08	2	14.60	0	0.00	14.70	2	4,692	0.04%
2019/04/29	5	14.70	1	14.60	14.35	4	4,554	0.09%
2019/04/26	5	14.82	2	14.85	15.00	3	4,484	0.07%
2019/04/24	1	14.95	0	0.00	14.90	1	4,330	0.02%
2019/04/23	4	15.25	0	0.00	15.10	4	4,256	0.09%
2019/04/22	1	15.30	0	0.00	15.30	1	4,162	0.02%
2019/04/18	2	14.20	1	14.65	14.25	1	3,725	0.03%
2019/04/16	0	0.00	2	14.70	14.45	-2	3,712	-0.05%
2019/04/15	3	14.90	0	0.00	14.80	3	3,606	0.08%
2019/04/12	0	0.00	2	14.85	14.75	-2	3,515	-0.06%
2019/04/11	2	14.70	0	0.00	14.70	2	3,436	0.06%
2019/04/10	0	0.00	2	14.53	14.30	-2	3,270	-0.06%
2019/04/09	2	14.35	0	0.00	14.35	2	3,203	0.06%
2019/04/08	2	14.28	2	14.70	14.45	0	3,128	0.00%
2019/04/02	6	13.64	6	13.88	13.70	0	2,832	0.00%
2019/04/01	0	0.00	40	13.43	13.50	-40	2,536	-1.58%
2019/03/18	3	12.40	3	12.55	12.95	0	2,240	0.00%
2019/03/14	50	12.40	50	12.48	12.20	0	2,089	0.00%
2019/03/07	0	0.00	5	12.45	12.20	-5	2,607	-0.19%
2019/03/06	5	12.35	0	0.00	12.35	5	2,585	0.19%
2019/02/21	0	0.00	25	12.30	12.30	-25	2,635	-0.95%
2019/02/20	0	0.00	95	12.22	12.15	-95	2,689	-3.53%
2019/02/19	120	12.40	0	0.00	12.25	120	2,752	4.36%	大買/鉅額交易
2019/02/14	2	12.90	2	12.70	12.70	0	2,870	0.00%
2019/01/21	0	0.00	50	12.58	12.25	-50	3,345	-1.49%
2019/01/18	25	12.80	0	0.00	12.80	25	3,452	0.72%
2019/01/17	25	12.55	0	0.00	12.60	25	3,573	0.70%
2019/01/15	0	0.00	1	12.45	12.45	-1	3,781	-0.03%
2019/01/14	0	0.00	16	12.26	12.30	-16	3,877	-0.41%
2019/01/11	2	12.65	0	0.00	12.55	2	3,987	0.05%
2019/01/09	10	12.95	60	13.00	12.75	-50	4,359	-1.15%
2019/01/08	99	13.34	24	13.20	13.30	75	4,475	1.68%
2018/12/28	0	0.00	4	11.99	12.00	-4	5,349	-0.07%
2018/12/26	0	0.00	10	12.00	11.85	-10	5,541	-0.18%
2018/12/21	0	0.00	1	12.95	12.80	-1	6,257	-0.02%
2018/12/20	8	13.90	9	14.07	13.40	-1	6,800	-0.01%
2018/12/19	0	0.00	5	13.70	13.50	-5	6,840	-0.07%
2018/12/18	3	13.40	3	13.55	13.55	0	6,957	0.00%
2018/12/14	10	13.20	0	0.00	13.50	10	7,324	0.14%
2018/12/12	4	13.95	0	0.00	13.80	4	7,457	0.05%
2018/12/07	5	13.85	0	0.00	14.35	5	7,626	0.07%
2018/12/04	0	0.00	38	14.68	14.35	-38	7,985	-0.48%
2018/12/03	4	14.59	25	15.80	14.45	-21	8,207	-0.26%
2018/11/30	20	14.70	0	0.00	14.90	20	8,290	0.24%
2018/11/29	0	0.00	4	13.70	13.55	-4	8,283	-0.05%
2018/11/26	5	13.35	0	0.00	13.40	5	9,134	0.05%
2018/11/22	2	13.75	1	13.35	13.35	1	9,476	0.01%
2018/11/20	10	13.75	0	0.00	13.70	10	9,990	0.10%
2018/11/19	5	14.05	3	13.98	13.95	2	10,131	0.02%
2018/11/16	27	14.20	0	0.00	14.10	27	10,050	0.27%
2018/11/14	5	14.00	0	0.00	13.65	5	9,971	0.05%
2018/11/13	4	12.90	0	0.00	13.80	4	9,901	0.04%
2018/11/09	7	14.31	11	14.40	14.20	-4	9,780	-0.04%
2018/11/07	6	13.05	2	12.70	13.05	4	9,560	0.04%
2018/10/26	2	13.25	0	0.00	12.35	2	9,196	0.02%
2018/10/25	10	13.15	10	13.05	13.10	0	9,045	0.00%
2018/10/23	0	0.00	1	14.20	14.45	-1	8,803	-0.01%
2018/10/18	1	14.30	0	0.00	14.40	1	8,430	0.01%
2018/10/16	12	15.13	8	15.03	14.90	4	8,054	0.05%
2018/10/15	5	15.38	0	0.00	15.50	5	7,885	0.06%
2018/10/12	5	15.35	0	0.00	15.35	5	7,796	0.06%
2018/10/08	0	0.00	10	16.90	16.05	-10	7,309	-0.14%
2018/10/05	10	15.65	17	15.39	15.80	-7	6,844	-0.10%
2018/10/02	3	15.70	3	15.85	16.00	0	6,532	0.00%
2018/09/27	66	16.28	60	14.40	14.40	6	5,862	0.10%
2018/09/26	8	15.63	0	0.00	16.00	8	5,262	0.15%
2018/09/25	65	15.13	65	15.35	15.35	0	5,109	0.00%
2018/09/21	65	14.92	65	15.15	15.15	0	4,971	0.00%
2018/09/20	66	14.65	69	14.98	14.95	-3	4,894	-0.06%
2018/09/19	8	14.54	0	0.00	14.90	8	4,652	0.17%
2018/09/17	2	13.88	2	13.73	13.65	0	4,419	0.00%
2018/09/14	70	13.50	70	13.35	13.35	0	4,355	0.00%
2018/09/13	70	13.30	70	13.40	13.40	0	4,276	0.00%
2018/09/12	70	13.45	70	13.10	13.10	0	4,196	0.00%
2018/09/11	60	12.65	62	13.04	13.05	-2	4,060	-0.05%
2018/09/10	0	0.00	20	12.90	12.85	-20	3,854	-0.52%
2018/09/07	0	0.00	15	14.52	14.25	-15	3,692	-0.41%
2018/09/05	0	0.00	10	14.40	14.40	-10	3,034	-0.33%
2018/09/04	3	13.85	46	13.84	14.10	-43	2,866	-1.50%
2018/09/03	13	13.80	0	0.00	13.95	13	2,722	0.48%
2018/08/31	12	13.08	10	13.02	13.20	2	2,375	0.08%
2018/08/30	5	12.85	25	12.60	13.00	-20	1,971	-1.01%
2018/08/29	10	11.20	10	11.65	11.85	0	1,733	0.00%
2018/08/28	8	11.80	0	0.00	11.60	8	1,627	0.49%
2018/08/27	30	11.03	35	11.05	11.65	-5	1,437	-0.35%
2018/08/24	15	10.31	0	0.00	10.60	15	1,121	1.34%
2018/08/21	10	9.70	0	0.00	9.58	10	964	1.04%
2018/07/24	0	0.00	3	9.47	9.36	-3	895	-0.33%
2018/07/05	5	8.80	0	0.00	8.99	5	795	0.63%
2018/06/28	5	9.72	5	9.79	9.70	0	767	0.00%
2018/06/22	15	8.70	0	0.00	8.78	15	725	2.07%
2018/06/13	0	0.00	22	9.27	9.17	-22	1,175	-1.87%
2018/06/06	0	0.00	5	9.12	9.14	-5	1,114	-0.45%
2018/06/05	0	0.00	1	9.05	9.04	-1	1,119	-0.09%
2018/05/29	0	0.00	63	8.80	8.66	-63	1,120	-5.62%
2018/05/28	20	8.71	0	0.00	8.71	20	1,111	1.80%
2018/05/25	23	8.52	0	0.00	8.53	23	1,075	2.14%
2018/05/22	20	8.38	0	0.00	8.38	20	1,149	1.74%
2018/04/24	3	7.87	0	0.00	7.83	3	1,112	0.27%
2018/03/21	0	0.00	4	8.82	8.79	-4	1,087	-0.37%
2018/03/20	4	9.10	0	0.00	9.03	4	1,049	0.38%
2018/03/19	0	0.00	0	8.94	8.94	0	906	0.00%
2018/03/07	13	8.39	0	0.00	8.32	13	648	2.01%
2018/03/05	10	8.08	0	0.00	8.03	10	564	1.77%