瑞軒 (2489)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
18,957張
產業
上市光電類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.5	20.65	46	20.96	20.75	-45.5	15,939	-0.29%
2024/05/31	3	20.82	1.2	20.84	20.75	1.8	15,571	0.01%
2024/05/30	10	22.07	3	22.10	21.30	7	14,976	0.05%
2024/05/29	32.1	23.41	17	23.69	23.55	15.1	13,780	0.11%
2024/05/28	0	0.00	6.2	22.40	22.40	-6.2	11,195	-0.05%
2024/05/27	12	20.33	11	20.10	20.40	1	10,736	0.01%
2024/05/24	7	18.99	10	19.15	19.35	-3	9,317	-0.03%
2024/05/22	3	18.13	2	18.65	17.95	1	8,702	0.01%
2024/05/21	9	18.85	10	18.71	18.90	-1	9,017	-0.01%
2024/05/20	0	0.00	7	18.49	18.10	-7	9,270	-0.08%
2024/05/17	10	18.10	6	18.29	18.05	4	9,156	0.04%
2024/05/16	13	17.32	20	17.27	17.45	-7	8,370	-0.08%
2024/05/13	0	0.00	0	16.00	16.05	0	7,495	0.00%
2024/05/10	0	0.00	1	15.70	15.70	-1	7,314	-0.01%
2024/05/09	0	0.00	1	15.70	15.60	-1	7,142	-0.01%
2024/05/03	0	0.00	2	15.25	15.10	-2	6,795	-0.03%
2024/04/29	0	0.00	2	15.50	15.45	-2	6,802	-0.03%
2024/04/26	0	0.00	2	15.15	15.20	-2	6,700	-0.03%
2024/04/25	0	0.00	11	15.16	15.15	-11	6,703	-0.16%
2024/04/24	1	15.00	0	0.00	15.00	1	6,652	0.02%
2024/04/23	2	15.15	3	15.10	15.05	-1	6,586	-0.02%
2024/04/17	0	0.00	3	14.40	14.40	-3	6,438	-0.05%
2024/04/15	1	14.60	0	0.00	14.60	1	6,559	0.02%
2024/04/12	0	0.00	2	14.95	14.95	-2	6,736	-0.03%
2024/04/10	1	14.80	0	0.00	14.80	1	6,825	0.01%
2024/04/09	1	14.80	0	0.00	14.80	1	6,767	0.01%
2024/04/03	1	14.45	0	0.00	14.50	1	6,597	0.02%
2024/03/29	0	0.00	1	14.20	14.15	-1	6,565	-0.02%
2024/03/28	1	14.40	0	0.00	14.20	1	6,549	0.02%
2024/03/26	0	0.00	3	14.20	14.15	-3	6,509	-0.05%
2024/03/21	0	0.00	7	13.75	13.80	-7	6,409	-0.11%
2024/03/20	1	13.50	1	13.55	13.50	0	6,400	0.00%
2024/03/19	1	13.95	0	0.00	13.75	1	6,353	0.02%
2024/03/18	3.1	13.93	0	0.00	13.90	3.1	6,327	0.05%
2024/03/15	2	14.00	0	0.00	14.00	2	6,329	0.03%
2024/03/14	2	14.30	0	0.00	14.20	2	6,324	0.03%
2024/03/13	1	14.05	2	14.20	14.15	-1	6,326	-0.02%
2024/03/12	0	0.00	2	14.38	14.35	-2	6,317	-0.03%
2024/03/11	2	14.30	0	0.00	14.35	2	6,356	0.03%
2024/03/08	1	14.05	0	0.00	14.05	1	6,566	0.02%
2024/03/01	3	15.07	0	0.00	14.90	3	6,399	0.05%
2024/02/29	3	15.15	0	0.00	15.15	3	6,322	0.05%
2024/02/27	0	0.00	5	15.35	15.35	-5	6,232	-0.08%
2024/02/26	1	15.60	1	15.50	15.60	0	6,128	0.00%
2024/02/23	6.2	15.80	0	0.00	15.75	6.2	5,978	0.10%
2024/02/22	10	16.56	0	0.00	16.45	10	5,691	0.18%
2024/02/21	0	0.00	14.5	16.07	16.75	-14.5	4,832	-0.30%
2024/02/20	2.3	15.40	2.4	15.62	15.25	-0.1	4,040	0.00%
2024/02/19	8	14.86	9	15.43	15.50	-1	3,528	-0.03%
2024/02/16	0	0.00	18	14.05	14.10	-18	3,021	-0.60%
2024/02/02	6.1	13.08	0	0.00	13.05	6.1	2,792	0.22%
2024/01/30	1	13.20	0	0.00	13.20	1	2,744	0.04%
2024/01/24	1.5	13.45	0	0.00	13.50	1.5	2,660	0.06%
2024/01/23	0	0.00	1	13.35	13.35	-1	2,633	-0.04%
2024/01/19	1	12.90	0	0.00	12.90	1	2,547	0.04%
2024/01/16	0	0.00	1	13.65	13.60	-1	2,404	-0.04%
2024/01/15	0	0.00	1	13.65	13.70	-1	2,391	-0.04%
2024/01/10	0	0.00	1	13.75	13.45	-1	2,257	-0.04%
2024/01/09	2	13.45	2	13.38	13.45	0	2,149	0.00%
2023/12/20	1	12.60	0	0.00	12.65	1	1,620	0.06%
2023/12/13	2	12.80	0	0.00	12.80	2	1,643	0.12%
2023/12/12	0.6	12.75	0	0.00	12.85	0.6	1,648	0.03%
2023/12/04	0	0.00	9	13.05	13.50	-9	1,297	-0.69%
2023/11/09	0	0.00	2	11.70	11.60	-2	1,307	-0.15%
2023/11/06	0	0.00	19	11.80	11.80	-19	1,424	-1.33%
2023/11/03	2	11.70	1	11.75	11.75	1	1,461	0.07%
2023/11/02	20	11.70	0	0.00	11.60	20	1,538	1.30%
2023/10/31	0	11.50	0	0.00	11.40	0	1,576	0.00%
2023/10/20	3	11.35	0	0.00	11.45	3	1,822	0.16%
2023/10/18	2.2	11.76	0	0.00	11.75	2.2	1,998	0.11%
2023/10/11	0	12.00	0	0.00	12.05	0	2,715	0.00%
2023/09/26	0	0.00	6.6	11.95	11.95	-6.6	2,773	-0.24%
2023/09/19	0	0.00	0.6	12.40	12.45	-0.6	2,984	-0.02%
2023/09/15	0.3	12.40	1	12.55	12.50	-0.7	3,204	-0.02%
2023/09/14	0.3	12.50	0.1	12.70	12.60	0.2	3,255	0.01%
2023/09/07	4	13.05	4	13.05	12.95	0	3,853	0.00%
2023/08/22	0	0.00	11	12.27	12.20	-11	6,071	-0.18%
2023/08/10	1	12.55	0	0.00	12.60	1	6,500	0.02%
2023/08/02	0.5	13.50	1.2	13.50	13.50	-0.7	6,949	-0.01%
2023/07/31	0	0.00	10	14.00	13.75	-10	7,088	-0.14%
2023/07/28	1	13.80	0	0.00	13.80	1	7,218	0.01%
2023/07/27	0	0.00	2	14.15	14.15	-2	7,264	-0.03%
2023/07/21	0	0.00	4	14.15	14.05	-4	7,433	-0.05%
2023/07/11	0	0.00	2.1	14.75	14.80	-2.1	7,310	-0.03%
2023/07/10	7	14.07	5	14.81	14.10	2	7,182	0.03%
2023/07/07	10	15.20	30.5	15.31	15.30	-20.5	6,930	-0.30%
2023/07/06	1	15.10	1	15.05	15.05	0	6,754	0.00%
2023/06/20	0	0.00	1	14.60	14.60	-1	6,065	-0.02%
2023/06/15	2.5	14.65	0	0.00	14.80	2.5	5,689	0.04%
2023/06/12	0	0.00	0.4	13.85	13.80	-0.4	5,427	-0.01%
2023/06/09	0	0.00	5	14.20	14.10	-5	5,419	-0.09%
2023/06/08	2	14.00	6	13.95	13.95	-4	5,374	-0.07%
2023/06/07	0	0.00	3	14.32	14.25	-3	5,316	-0.06%
2023/06/06	3	14.40	1	14.20	14.20	2	5,276	0.04%
2023/06/05	1	14.75	0	0.00	14.75	1	5,125	0.02%
2023/06/02	158	15.03	153	14.77	15.10	5	4,878	0.10%	大買/大賣/
2023/06/01	302	14.29	310	14.29	13.90	-8	4,264	-0.19%	大買/大賣/
2023/05/31	0.2	13.15	2	12.90	13.25	-1.8	3,566	-0.05%
2023/05/22	1.5	12.50	1	12.45	12.50	0.5	3,351	0.01%
2023/05/19	9.2	12.68	8	13.06	12.65	1.2	3,334	0.04%
2023/05/18	11	12.92	15	12.98	13.00	-4	3,244	-0.12%
2023/05/15	5	11.90	5	12.13	11.90	0	3,012	0.00%
2023/05/12	2	13.20	2	12.70	12.65	0	2,872	0.00%
2023/05/11	14	13.14	19	13.06	13.10	-5	2,722	-0.18%
2023/05/10	5	12.79	10	12.86	13.00	-5	2,558	-0.20%
2023/05/09	0	0.00	5.1	12.60	12.70	-5.1	2,437	-0.21%
2023/05/08	7	12.55	7	12.32	12.55	0	2,368	0.00%
2023/05/05	16	12.40	21	12.19	12.40	-5	2,282	-0.22%
2023/05/04	2	12.00	7	12.04	12.25	-5	2,193	-0.23%
2023/05/03	0	0.00	3	11.60	11.80	-3	2,036	-0.15%
2023/05/02	8	11.50	8	11.52	11.50	0	1,967	0.00%
2023/04/28	2	11.35	7	11.43	11.45	-5	1,902	-0.26%
2023/04/27	3	11.13	8	11.08	11.15	-5	1,806	-0.28%
2023/04/26	0	0.00	5	10.80	10.95	-5	1,724	-0.29%
2023/04/25	16	10.91	21	10.86	10.65	-5	1,659	-0.30%
2023/04/24	0	0.00	3	10.45	10.50	-3	1,511	-0.20%
2023/04/20	0	0.00	3	10.40	10.45	-3	1,454	-0.21%
2023/04/18	0	0.00	5	10.40	10.45	-5	1,412	-0.35%
2023/04/12	2	10.25	0	0.00	10.25	2	1,391	0.14%
2023/04/10	0	0.00	5	10.10	10.05	-5	1,375	-0.36%
2023/04/07	5	10.05	5	10.15	10.05	0	1,374	0.00%
2023/04/06	5	10.05	0	0.00	10.05	5	1,376	0.36%
2023/03/15	0	0.00	200	10.20	10.20	-200	1,431	-13.97%	大賣/鉅額交易
2023/03/09	200	11.15	5	11.20	10.95	195	1,511	12.90%	大買/鉅額交易
2023/03/08	40	10.85	0	0.00	10.95	40	1,720	2.32%
2023/02/24	0	0.00	3	10.85	10.70	-3	2,235	-0.13%
2023/02/22	0	0.00	4	10.74	10.75	-4	2,219	-0.18%
2023/02/20	0	0.00	1	10.65	10.65	-1	2,227	-0.04%
2023/02/17	1	10.30	0	0.00	10.30	1	2,190	0.05%
2023/02/13	0	0.00	3	10.00	10.00	-3	2,416	-0.12%
2023/02/08	0	0.00	1	10.25	10.25	-1	2,428	-0.04%
2023/02/02	0	0.00	1	10.20	10.25	-1	2,413	-0.04%
2023/01/31	0	0.00	1	10.00	10.00	-1	2,384	-0.04%
2023/01/13	0	0.00	1	9.94	9.91	-1	2,372	-0.04%
2023/01/11	1	9.97	0	0.00	9.95	1	2,392	0.04%
2022/12/30	0	0.00	5	10.05	10.00	-5	2,451	-0.20%
2022/12/29	0	0.00	3	9.93	9.87	-3	2,423	-0.12%
2022/12/22	0	0.00	5	9.83	9.83	-5	2,482	-0.20%
2022/12/16	1	9.80	0	0.00	9.73	1	2,549	0.04%
2022/12/02	1	10.10	1	10.25	10.25	0	2,513	0.00%
2022/11/30	10	9.66	0	0.00	9.66	10	2,460	0.41%
2022/11/09	10	10.05	10	10.15	10.40	0	1,809	0.00%
2022/10/18	0.2	9.30	10.5	9.28	9.28	-10.3	1,739	-0.59%
2022/09/29	0	0.00	1	9.59	9.79	-1	1,742	-0.06%
2022/09/27	0	0.00	1	9.56	9.66	-1	1,706	-0.06%
2022/09/26	5	9.54	1	9.85	9.51	4	1,700	0.24%
2022/09/23	1	10.20	0	0.00	10.10	1	1,684	0.06%
2022/09/22	5	10.05	0	0.00	10.20	5	1,688	0.30%
2022/09/20	1	10.35	2	10.25	10.25	-1	1,669	-0.06%
2022/09/15	1	10.85	0	0.00	10.80	1	1,664	0.06%
2022/09/07	5	10.20	0	0.00	10.15	5	1,672	0.30%
2022/08/26	2	12.95	0	0.00	13.05	2	1,842	0.11%
2022/08/17	0	0.00	6	12.96	12.80	-6	1,940	-0.31%
2022/08/05	1	11.85	0	0.00	11.85	1	1,898	0.05%
2022/08/01	1	12.20	1	12.15	12.30	0	1,968	0.00%
2022/07/01	2	12.03	0	0.00	11.95	2	2,394	0.08%
2022/06/30	5	12.75	0	0.00	12.65	5	2,365	0.21%
2022/06/17	2	13.08	0	0.00	13.10	2	2,429	0.08%
2022/06/13	1	13.20	1	13.25	13.15	0	2,476	0.00%
2022/06/10	1	13.60	0	0.00	13.65	1	2,458	0.04%
2022/06/09	0	0.00	2	13.90	14.00	-2	2,419	-0.08%
2022/06/08	3	13.87	0	0.00	14.00	3	2,249	0.13%
2022/05/20	0	0.00	1	13.10	13.00	-1	2,061	-0.05%
2022/05/04	8	12.86	10.8	12.81	12.80	-2.8	1,944	-0.14%
2022/05/03	9	13.11	0	0.00	13.05	9	1,889	0.48%
2022/04/27	1	14.35	0	0.00	14.50	1	1,743	0.06%
2022/04/25	4	15.30	0	0.00	15.25	4	1,693	0.24%
2022/04/13	4	16.30	0	0.00	16.35	4	1,818	0.22%
2022/04/08	1	16.65	0	0.00	16.70	1	1,844	0.05%
2022/03/31	1	16.70	0	0.00	16.75	1	1,926	0.05%
2022/03/30	10	16.55	0	0.00	16.60	10	1,923	0.52%
2022/03/28	2	16.35	0	0.00	16.50	2	2,045	0.10%
2022/03/18	1	15.70	0	0.00	15.80	1	2,239	0.04%
2022/03/10	0	0.00	3	15.30	15.45	-3	3,357	-0.09%
2022/03/09	0.7	15.05	0	0.00	15.10	0.7	3,383	0.02%
2022/03/07	3	15.65	0	0.00	15.50	3	3,476	0.09%
2022/02/22	3	16.50	0	0.00	16.55	3	4,940	0.06%
2022/01/26	2	16.40	0	0.00	16.25	2	6,022	0.03%
2022/01/25	0	0.00	3	16.50	16.30	-3	6,060	-0.05%
2022/01/14	3	16.95	0	0.00	16.95	3	6,272	0.05%
2022/01/11	0	0.00	10	17.20	17.10	-10	6,459	-0.15%
2022/01/07	0.4	17.05	0	0.00	17.05	0.4	6,596	0.01%
2022/01/05	0	0.00	1	17.35	17.35	-1	6,602	-0.02%
2021/12/29	0.6	17.65	0	0.00	17.70	0.6	6,706	0.01%
2021/12/28	0	0.00	3	17.35	17.35	-3	6,777	-0.04%
2021/12/23	4	17.46	1	17.44	17.45	3	6,892	0.04%
2021/12/22	0.1	17.15	0.1	17.30	17.15	0	6,779	0.00%
2021/12/21	3	17.20	0	0.00	17.20	3	6,782	0.04%
2021/12/17	0	0.00	1	17.40	17.40	-1	6,777	-0.01%
2021/12/13	24	17.35	1	17.55	17.45	23	6,698	0.34%
2021/12/10	15	16.88	6	16.96	17.20	9	6,634	0.14%
2021/12/09	3	18.75	6	18.78	18.40	-3	6,111	-0.05%
2021/12/08	0.5	18.05	0	0.00	18.05	0.5	5,885	0.01%
2021/12/07	2	18.25	0	0.00	18.25	2	5,868	0.03%
2021/12/06	2	18.00	0	0.00	17.95	2	5,886	0.03%
2021/12/02	2	17.95	0	0.00	18.00	2	5,823	0.03%
2021/11/30	0	0.00	9	18.85	18.35	-9	5,723	-0.16%
2021/11/29	0	0.00	0.4	18.75	18.80	-0.4	5,616	-0.01%
2021/11/26	0	0.00	3	19.85	19.70	-3	5,455	-0.05%
2021/11/25	1	19.85	6.9	19.90	19.85	-5.9	5,230	-0.11%
2021/11/24	0	0.00	13.8	19.24	19.35	-13.8	4,973	-0.28%
2021/11/23	0.1	18.75	5	18.95	18.70	-4.9	4,779	-0.10%
2021/11/22	0	0.00	5	18.35	18.40	-5	4,625	-0.11%
2021/11/18	1.1	18.05	0	0.00	18.05	1.1	4,592	0.02%
2021/11/15	2	17.65	0	0.00	17.70	2	4,656	0.04%
2021/11/12	0	0.00	1	18.05	18.00	-1	4,731	-0.02%
2021/11/10	0	0.00	4	18.28	18.25	-4	5,867	-0.07%
2021/11/09	0.2	19.00	0	0.00	19.00	0.2	5,977	0.00%
2021/11/08	5.1	19.16	1	19.25	19.15	4.1	6,481	0.06%
2021/10/28	1	17.85	15	18.02	17.70	-14	6,320	-0.22%
2021/10/25	0	0.00	1	17.45	17.50	-1	6,095	-0.02%
2021/10/19	1	18.00	10	17.95	17.95	-9	6,353	-0.14%
2021/10/18	0	0.00	10	17.68	17.60	-10	6,543	-0.15%
2021/10/14	0	0.00	0	17.45	17.55	0	6,716	0.00%
2021/10/13	0	0.00	3	17.55	17.55	-3	6,787	-0.04%
2021/10/08	0	0.00	2	17.90	17.90	-2	6,889	-0.03%
2021/09/28	0	0.00	1	18.05	17.75	-1	9,127	-0.01%
2021/09/27	10	17.85	0	0.00	17.95	10	9,161	0.11%
2021/09/10	0	0.00	2	17.15	17.20	-2	9,781	-0.02%
2021/09/09	0	0.00	1	16.90	16.95	-1	9,892	-0.01%
2021/09/06	3	16.65	0	0.00	16.60	3	10,026	0.03%
2021/08/31	0	0.00	6	17.00	16.95	-6	10,235	-0.06%
2021/08/26	10	16.80	0	0.00	16.90	10	10,577	0.09%
2021/08/25	6	16.98	0	0.00	16.90	6	10,700	0.06%
2021/08/16	2	17.05	0	0.00	17.00	2	12,075	0.02%
2021/08/13	5	17.45	0	0.00	17.40	5	12,140	0.04%
2021/08/10	3	18.20	6	18.03	17.90	-3	12,772	-0.02%
2021/08/09	1	18.50	0	0.00	18.35	1	12,907	0.01%
2021/08/06	12	18.76	16	18.86	18.40	-4	13,125	-0.03%
2021/08/05	0	0.00	3	17.95	17.75	-3	12,612	-0.02%
2021/08/04	3	18.15	0	0.00	18.10	3	12,977	0.02%
2021/08/03	3	17.05	0	0.00	17.05	3	12,954	0.02%
2021/08/02	0	0.00	15	17.05	17.20	-15	13,147	-0.11%
2021/07/30	1	17.30	2	17.10	17.10	-1	13,446	-0.01%
2021/07/28	1	17.35	0	0.00	17.45	1	15,101	0.01%
2021/07/26	0	0.00	25	17.89	18.05	-25	17,862	-0.14%
2021/07/23	5	17.80	10	18.00	17.80	-5	19,742	-0.03%
2021/07/22	15	18.23	0	0.00	18.00	15	21,381	0.07%
2021/07/21	1	17.10	0	0.00	17.10	1	21,429	0.00%
2021/07/20	5	17.50	0	0.00	17.40	5	21,892	0.02%
2021/07/16	1	18.35	0	0.00	18.25	1	22,360	0.00%
2021/07/14	11	18.64	1	18.40	18.40	10	22,956	0.04%
2021/07/13	40	19.05	29	19.18	18.80	11	23,033	0.05%
2021/07/12	1	18.50	1	18.35	18.45	0	22,822	0.00%
2021/07/08	21	18.64	12	18.44	18.70	9	24,114	0.04%
2021/07/07	0	0.00	21	18.11	17.75	-21	23,515	-0.09%
2021/06/29	0	0.00	2	17.35	17.30	-2	24,772	-0.01%
2021/06/28	2	17.85	0	0.00	18.00	2	24,800	0.01%
2021/06/24	3	17.00	0	0.00	17.25	3	24,767	0.01%
2021/06/16	10	16.80	0	0.00	16.80	10	29,448	0.03%
2021/06/15	0	0.00	2	17.35	17.30	-2	31,440	-0.01%
2021/06/10	0	0.00	3	17.10	17.10	-3	32,919	-0.01%
2021/06/04	0	0.00	5	18.00	17.55	-5	32,557	-0.02%
2021/06/02	0	0.00	1	18.00	17.75	-1	32,455	0.00%
2021/06/01	0	0.00	5	17.75	17.85	-5	32,404	-0.02%
2021/05/31	12	18.11	12	18.32	17.95	0	32,409	0.00%
2021/05/28	5	17.50	0	0.00	17.60	5	32,590	0.02%
2021/05/27	0	0.00	53	17.09	16.90	-53	32,471	-0.16%
2021/05/26	0	0.00	4	16.63	16.75	-4	32,336	-0.01%
2021/05/25	3	16.78	4	16.81	16.60	-1	32,226	0.00%
2021/05/24	22	16.17	1	16.20	16.40	21	31,935	0.07%
2021/05/19	12	16.01	12	16.01	16.05	0	31,422	0.00%
2021/05/18	11	15.32	8	15.29	15.80	3	31,143	0.01%
2021/05/14	4	16.40	4	16.55	16.00	0	30,574	0.00%
2021/05/13	9	15.74	8	15.69	15.65	1	30,061	0.00%
2021/05/12	8	15.99	12	16.09	15.80	-4	29,673	-0.01%
2021/05/11	19	17.94	24	18.00	17.55	-5	29,089	-0.02%
2021/05/10	1	19.10	1	19.20	19.10	0	28,538	0.00%
2021/05/07	11	19.39	4	19.48	19.50	7	28,378	0.02%
2021/05/06	2	20.40	5	19.51	19.05	-3	28,024	-0.01%
2021/05/05	109	20.13	66	20.26	19.90	43	27,413	0.16%	大買/
2021/05/04	50	19.62	106	19.80	20.95	-56	26,231	-0.21%	大賣/
2021/05/03	0	0.00	4	19.25	19.05	-4	23,852	-0.02%
2021/04/29	166	21.58	153	20.83	20.05	13	23,341	0.06%	大買/大賣/
2021/04/28	145	19.86	153	19.47	21.00	-8	21,346	-0.04%	大買/大賣/
2021/04/27	2	19.30	2	18.95	19.10	0	19,656	0.00%
2021/04/26	0	0.00	13	19.28	19.15	-13	19,338	-0.07%
2021/04/23	5	18.15	0.8	18.30	18.60	4.2	18,805	0.02%
2021/04/22	17	18.53	4	19.05	18.30	13	18,602	0.07%
2021/04/21	11	19.20	34.3	19.23	19.00	-23.3	18,175	-0.13%
2021/04/20	8	19.30	15	19.19	19.05	-7	17,842	-0.04%
2021/04/19	10	19.27	15	19.27	18.85	-5	17,437	-0.03%
2021/04/16	27	18.80	2	18.95	18.80	25	17,127	0.15%
2021/04/15	51	19.60	89	20.09	19.15	-38	16,792	-0.23%
2021/04/14	52	17.51	42	17.63	19.00	10	15,744	0.06%
2021/04/13	6	18.63	23	18.95	18.10	-17	15,132	-0.11%
2021/04/12	16	18.61	10	18.98	18.50	6	14,913	0.04%
2021/04/09	57	19.28	48	19.53	18.55	9	14,580	0.06%
2021/04/08	4	18.71	29	18.80	18.90	-25	13,891	-0.18%
2021/04/07	72	18.82	0	0.00	19.00	72	13,657	0.53%
2021/04/06	0	18.25	3	18.50	18.60	-3	13,521	-0.02%
2021/04/01	0	0.00	101	18.06	18.25	-101	13,351	-0.76%	大賣/鉅額交易
2021/03/31	29	18.30	0	0.00	18.25	29	13,219	0.22%
2021/03/30	39	17.86	4	17.95	17.95	35	13,024	0.27%
2021/03/29	31	16.88	0	0.00	17.30	31	12,869	0.24%
2021/03/26	8	16.59	72	16.52	16.60	-64	12,765	-0.50%
2021/03/25	62	16.67	21	16.68	16.65	41	12,521	0.33%
2021/03/24	35	16.95	1	16.95	16.80	34	12,443	0.27%
2021/03/23	234	19.23	264	18.02	17.90	-30	12,108	-0.25%	大買/大賣/
2021/03/22	33	19.27	134	19.49	19.85	-101	10,757	-0.94%	大賣/鉅額交易
2021/03/19	164	17.55	193	17.17	18.10	-29	9,341	-0.31%	大買/大賣/
2021/03/18	203	16.10	30	16.35	16.65	173	7,951	2.18%	大買/鉅額交易
2021/03/17	11	14.96	9	15.26	15.50	2	5,923	0.03%
2021/03/16	6	13.95	14	13.94	14.10	-8	4,929	-0.16%
2021/03/10	0	0.00	1	12.40	12.50	-1	5,125	-0.02%
2021/03/08	1	12.50	0	0.00	12.50	1	5,429	0.02%
2021/03/05	7	12.40	0	0.00	12.35	7	5,522	0.13%
2021/03/04	5	12.60	5	12.75	12.70	0	5,507	0.00%
2021/03/03	62	13.05	60	12.84	12.85	2	5,375	0.04%
2021/02/23	2	11.50	2	11.60	11.60	0	5,382	0.00%
2021/02/04	0	0.00	0	11.25	11.10	0	5,637	0.00%
2021/01/29	0	0.00	1	11.20	11.15	-1	5,801	-0.02%
2021/01/15	0	0.00	2	11.50	11.55	-2	5,804	-0.03%
2021/01/11	0	0.00	1	11.90	11.90	-1	5,899	-0.02%
2021/01/08	1	12.10	0	0.00	11.90	1	5,926	0.02%
2021/01/05	0	0.00	1	12.30	12.25	-1	6,288	-0.02%
2020/12/30	1	12.45	0	0.00	12.40	1	6,178	0.02%
2020/12/29	0	0.00	2	12.40	12.40	-2	6,154	-0.03%
2020/12/28	2	12.25	6	12.40	12.40	-4	6,113	-0.07%
2020/12/22	5	11.95	2	12.00	11.85	3	5,965	0.05%
2020/12/21	0	0.00	1	12.20	12.30	-1	5,916	-0.02%
2020/12/18	1	12.70	0	0.00	12.35	1	5,876	0.02%
2020/12/17	0	0.00	7	12.60	12.60	-7	5,789	-0.12%
2020/12/16	1	12.40	0	0.00	12.20	1	5,681	0.02%
2020/12/15	1	12.00	3	12.13	12.00	-2	5,624	-0.04%
2020/12/11	3	11.95	0	0.00	11.85	3	5,686	0.05%
2020/12/08	2	12.28	0	0.00	12.25	2	5,549	0.04%
2020/12/07	2	13.05	0	0.00	12.50	2	5,508	0.04%
2020/12/04	5	12.55	0	0.00	12.70	5	5,284	0.09%
2020/12/03	0	0.00	7	12.09	12.00	-7	4,955	-0.14%
2020/12/02	4	11.89	5	11.95	11.85	-1	4,874	-0.02%
2020/11/25	82	11.80	115	11.90	11.65	-33	4,603	-0.72%	大賣/
2020/11/24	41	11.62	21	11.77	11.60	20	4,339	0.46%
2020/11/09	0	0.00	1	10.85	10.75	-1	3,840	-0.03%
2020/11/03	0	0.00	0.4	10.35	10.50	-0.4	4,157	-0.01%
2020/10/28	0	0.00	1	10.50	10.50	-1	5,396	-0.02%
2020/10/14	2	10.80	3	11.00	11.00	-1	5,524	-0.02%
2020/09/04	2	10.80	2	10.60	10.65	0	6,616	0.00%
2020/09/01	0.7	10.50	0	0.00	10.55	0.7	6,440	0.01%
2020/08/07	2	10.25	2	10.20	10.20	0	5,773	0.00%
2020/08/06	25	10.58	20	11.05	10.50	5	5,629	0.09%
2020/08/05	25	10.93	0	0.00	10.60	25	5,128	0.49%
2020/08/04	740	9.99	0	0.00	10.10	740	4,462	16.58%	大買/鉅額交易
2020/08/03	420	9.60	0	0.00	9.61	420	4,348	9.66%	大買/鉅額交易
2020/07/31	110	9.43	0	0.00	9.44	110	4,298	2.56%	大買/鉅額交易
2020/07/30	270	9.39	0	0.00	9.38	270	4,296	6.28%	大買/鉅額交易
2020/07/29	940	9.45	80	9.55	9.45	860	4,273	20.12%	大買/鉅額交易
2020/07/28	393	9.00	0	0.00	8.96	393	4,173	9.42%	大買/鉅額交易
2020/07/24	5	9.46	24	9.68	9.47	-19	4,117	-0.46%
2020/07/17	6	10.42	3	10.30	9.96	3	3,718	0.08%
2020/07/16	8	10.03	45	10.37	10.50	-37	3,392	-1.09%
2020/07/15	0	0.00	10	9.53	9.59	-10	2,861	-0.35%
2020/06/24	0	0.00	0	7.94	7.94	0	1,937	0.00%
2020/06/19	8	8.16	0	0.00	8.12	8	1,922	0.42%
2020/06/12	0	0.00	5	7.43	7.48	-5	1,788	-0.28%
2020/06/10	0	0.00	20	7.80	7.97	-20	1,805	-1.11%
2020/06/08	0	0.00	25	7.86	7.78	-25	1,847	-1.35%
2020/06/04	20	7.64	0	0.00	7.61	20	1,818	1.10%
2020/06/03	30	7.60	0	0.00	7.60	30	1,790	1.68%
2020/04/29	5	7.44	0	0.00	7.44	5	1,785	0.28%
2020/02/27	2	9.33	0	0.00	9.23	2	1,231	0.16%
2020/02/25	0	0.00	2	9.41	9.40	-2	1,185	-0.17%
2020/01/13	10	10.65	0	0.00	10.70	10	869	1.15%
2019/12/23	2	10.75	0	0.00	10.70	2	871	0.23%
2019/12/19	0	0.00	5	10.85	10.85	-5	1,023	-0.49%
2019/12/10	0	0.00	1	10.85	10.90	-1	1,036	-0.10%
2019/12/09	2	10.75	0	0.00	10.70	2	1,028	0.19%
2019/12/06	2	10.65	0	0.00	10.65	2	1,025	0.20%
2019/12/03	2	10.65	0	0.00	10.60	2	1,046	0.19%
2019/11/28	2	10.75	0	0.00	10.65	2	1,030	0.19%
2019/11/11	0	0.00	5	11.25	10.80	-5	1,092	-0.46%
2019/10/31	0	0.00	1	11.00	11.00	-1	1,065	-0.09%
2019/10/03	0	0.00	80	11.45	11.50	-80	1,165	-6.86%
2019/09/16	0	0.00	3	11.10	11.10	-3	1,020	-0.29%
2019/08/01	1	11.10	0	0.00	11.10	1	1,141	0.09%
2019/06/25	0	0.00	6	11.08	11.10	-6	1,219	-0.49%
2019/06/19	1	10.60	0	0.00	10.60	1	1,118	0.09%
2019/06/18	0	0.00	1	10.55	10.55	-1	1,117	-0.09%
2019/05/28	0	0.00	2	11.15	10.70	-2	1,129	-0.18%
2019/04/18	1	12.20	0	0.00	12.10	1	1,072	0.09%
2019/03/07	0	0.00	2	12.48	12.40	-2	888	-0.23%
2019/02/20	1	12.25	0	0.00	12.25	1	862	0.12%
2018/12/24	0	0.00	10	11.40	11.50	-10	866	-1.15%
2018/10/24	0	0.00	2	11.85	11.85	-2	945	-0.21%
2018/09/25	0	0.00	1	12.80	12.80	-1	950	-0.11%
2018/09/21	1	12.80	0	0.00	12.75	1	963	0.10%
2018/09/19	0	0.00	1	12.85	12.90	-1	976	-0.10%
2018/08/14	100	12.65	0	0.00	12.65	100	2,082	4.80%
2018/06/28	1	13.85	0	0.00	13.75	1	2,296	0.04%
2018/06/26	1	13.75	1	13.75	13.70	0	2,494	0.00%
2018/06/25	80	14.30	0	0.00	14.20	80	2,569	3.11%
2018/06/22	4	14.45	0	0.00	14.30	4	2,734	0.15%
2018/06/21	0	0.00	14	14.50	14.50	-14	2,685	-0.52%
2018/06/20	1	14.75	0	0.00	14.80	1	2,664	0.04%
2018/06/15	10	14.60	0	0.00	14.55	10	2,540	0.39%
2018/06/01	5	13.40	5	13.45	13.35	0	2,079	0.00%
2018/05/29	0	0.00	7	12.85	12.95	-7	1,970	-0.36%
2018/05/14	0	0.00	15	12.75	12.80	-15	2,423	-0.62%
2018/05/07	0	0.00	5.2	13.05	13.00	-5.2	2,706	-0.19%
2018/05/04	11	13.15	11	13.15	13.00	0	2,925	0.00%
2018/04/26	1	12.35	50	12.30	12.30	-49	2,981	-1.64%
2018/04/24	0	0.00	10	12.55	12.60	-10	3,012	-0.33%
2018/04/10	1	13.55	20	13.55	13.50	-19	3,076	-0.62%
2018/04/09	1	13.85	0	0.00	13.85	1	3,056	0.03%
2018/04/02	0	0.00	2	14.30	14.20	-2	3,043	-0.07%
2018/03/31	0	0.00	1	14.05	14.15	-1	3,018	-0.03%
2018/03/30	1	13.90	0	0.00	13.90	1	2,986	0.03%
2018/03/29	0	0.00	10	14.15	14.20	-10	2,884	-0.35%
2018/03/28	2	14.60	19.2	14.64	14.60	-17.2	2,794	-0.61%
2018/03/27	1	15.15	10	15.05	15.05	-9	2,729	-0.33%
2018/03/26	60	15.85	0	0.00	15.90	60	2,551	2.35%
2018/03/23	60	15.95	50	15.95	15.95	10	2,544	0.39%
2018/03/21	47	16.40	0	0.00	16.25	47	2,523	1.86%
2018/03/20	4	16.36	0	0.00	16.40	4	2,531	0.16%
2018/03/16	60	16.35	0	0.00	16.40	60	2,540	2.36%
2018/03/15	1	16.65	0	0.00	16.70	1	2,534	0.04%
2018/03/12	10	16.55	0	0.00	16.55	10	2,695	0.37%
2018/02/23	0	0.00	7	17.30	17.20	-7	2,903	-0.24%
2018/02/12	0	0.00	20	16.70	16.70	-20	3,148	-0.64%
2018/02/08	0	0.00	10	17.10	17.10	-10	3,091	-0.32%
2018/02/06	10	16.10	0	0.00	16.10	10	3,026	0.33%
2018/02/05	6	16.73	10	16.60	16.95	-4	2,939	-0.14%
2018/02/01	0	0.00	15	17.38	17.05	-15	2,879	-0.52%
2018/01/30	0	0.00	3	17.95	17.35	-3	2,835	-0.11%
2018/01/29	0	0.00	75	17.45	17.60	-75	2,781	-2.70%
2018/01/24	3	16.72	0	0.00	16.80	3	2,583	0.12%
2018/01/22	1	16.85	0	0.00	16.90	1	2,557	0.04%
2018/01/17	10	16.70	0	0.00	16.80	10	2,565	0.39%
2018/01/15	1	16.85	5	16.80	16.65	-4	2,560	-0.16%
2018/01/12	20	16.45	3	16.50	16.50	17	2,547	0.67%
2018/01/08	0	0.00	0.2	16.65	16.65	-0.2	2,706	-0.01%
2018/01/04	1	16.50	28	16.55	16.50	-27	2,807	-0.96%
2018/01/03	0	0.00	18	16.55	16.50	-18	3,258	-0.55%
2018/01/02	0	0.00	32	16.55	16.50	-32	3,281	-0.98%