中航 (2612)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
48.55
漲跌
▼0.90
漲幅
-1.82%
成交量
689張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	50.30	2	49.90	49.10	0	1,280	0.00%
2024/05/29	1	51.20	2	51.05	50.30	-1	1,290	-0.08%
2024/05/28	1	51.40	0	0.00	50.50	1	1,275	0.08%
2024/05/13	5	51.10	8	50.49	50.10	-3	1,233	-0.24%
2024/05/10	3	49.08	2	49.20	50.00	1	1,097	0.09%
2024/05/09	4	49.25	3	48.95	48.30	1	948	0.11%
2024/05/08	0	0.00	1	47.40	47.45	-1	883	-0.11%
2024/05/07	1	46.90	1	46.75	46.50	0	755	0.00%
2024/05/06	2	46.33	0	0.00	45.55	2	736	0.27%
2024/04/24	0	0.00	1	45.50	45.60	-1	737	-0.14%
2024/04/23	0	0.00	1	45.80	45.55	-1	745	-0.13%
2024/04/22	1	46.90	0	0.00	45.90	1	760	0.13%
2024/04/19	6	46.86	5	46.68	45.85	1	756	0.13%
2024/03/06	0	0.00	1	48.50	47.45	-1	3,063	-0.03%
2024/03/04	1	48.65	0	0.00	48.75	1	3,151	0.03%
2024/03/01	0	0.00	1	48.40	48.35	-1	3,287	-0.03%
2024/02/29	2	48.68	1	48.75	48.60	1	3,293	0.03%
2024/02/27	0	0.00	2	47.28	46.80	-2	3,264	-0.06%
2024/02/26	1	48.10	0	0.00	48.10	1	3,252	0.03%
2024/02/23	2	48.25	1	47.60	47.45	1	3,233	0.03%
2024/02/21	1	47.80	5	47.22	47.20	-4	3,186	-0.13%
2024/02/20	4	46.33	2	46.15	46.30	2	3,155	0.06%
2024/02/19	2	45.03	0	0.00	45.20	2	3,126	0.06%
2024/02/16	0	0.00	1	44.45	44.05	-1	3,123	-0.03%
2024/02/15	1	44.25	0	0.00	44.35	1	3,126	0.03%
2024/01/22	1	44.95	1	45.05	45.30	0	3,143	0.00%
2024/01/05	0	0.00	1	51.60	52.40	-1	3,101	-0.03%
2024/01/04	4	52.18	3	52.00	52.00	1	3,066	0.03%
2023/12/19	0	0.00	2	53.55	54.50	-2	2,949	-0.07%
2023/12/18	0	0.00	1	57.50	54.90	-1	3,051	-0.03%
2023/12/15	1	54.90	0	0.00	55.00	1	3,101	0.03%
2023/12/12	1	57.20	1	56.90	56.60	0	3,102	0.00%
2023/12/06	0	0.00	2	59.10	60.00	-2	2,811	-0.07%
2023/12/05	2	61.20	0	0.00	56.40	2	2,507	0.08%
2023/11/22	0	0.00	1	40.40	40.40	-1	1,182	-0.08%
2023/09/18	2	44.70	2	44.00	43.60	0	991	0.00%
2023/09/15	2	44.65	2	44.55	43.80	0	955	0.00%
2023/07/31	0	0.00	1	41.80	41.20	-1	468	-0.21%
2023/07/28	1	41.45	0	0.00	41.80	1	447	0.22%
2023/06/14	0	0.00	1	42.10	42.05	-1	381	-0.26%
2023/06/09	0	0.00	1	41.50	41.40	-1	408	-0.24%
2023/06/05	1	40.85	0	0.00	40.75	1	439	0.23%
2023/04/10	0	0.00	1	40.40	40.00	-1	1,121	-0.09%
2023/04/07	0	0.00	1	40.50	40.35	-1	1,168	-0.09%
2023/03/29	1	39.15	1	39.40	39.20	0	1,788	0.00%
2023/03/28	1	39.35	0	0.00	39.30	1	1,818	0.05%
2023/03/23	2	39.40	0	0.00	39.15	2	1,894	0.11%
2023/03/22	2	41.15	0	0.00	40.65	2	1,882	0.11%
2023/03/02	1	44.40	4	44.00	44.20	-3	1,771	-0.17%
2023/03/01	11	43.72	7	42.67	42.10	4	1,676	0.24%
2023/02/23	1	40.95	0	0.00	42.05	1	1,500	0.07%
2023/02/17	0	0.00	2	38.43	38.25	-2	1,409	-0.14%
2023/02/15	0	0.00	0.1	38.50	38.25	-0.1	1,422	0.00%
2023/02/13	0	0.00	0.8	38.31	38.30	-0.8	1,428	-0.06%
2023/02/10	0	0.00	0.1	38.85	38.70	-0.1	1,439	-0.01%
2023/02/07	0	0.00	1	39.00	39.05	-1	1,459	-0.07%
2023/01/17	0	0.00	1	38.20	38.40	-1	1,436	-0.07%
2023/01/11	1	38.85	0	0.00	38.20	1	1,438	0.07%
2023/01/04	0	0.00	1	39.20	39.10	-1	1,414	-0.07%
2023/01/03	2	40.35	3	40.17	39.80	-1	1,407	-0.07%
2022/12/30	1	41.55	3	41.42	41.55	-2	1,384	-0.14%
2022/12/29	2	40.45	0	0.00	39.85	2	1,347	0.15%
2022/12/26	1	42.35	2	41.28	41.10	-1	1,287	-0.08%
2022/12/23	5	45.04	2	45.50	45.50	3	1,184	0.25%
2022/12/22	1	43.50	1	44.60	44.60	0	867	0.00%
2022/11/07	1	33.95	1	33.50	33.65	0	1,229	0.00%
2022/11/03	1	31.30	5	31.41	31.50	-4	1,210	-0.33%
2022/10/31	3	31.98	3	32.35	32.10	0	1,206	0.00%
2022/10/26	0	0.00	4	32.65	32.75	-4	1,208	-0.33%
2022/10/20	0	0.00	6	31.90	32.50	-6	1,206	-0.50%
2022/10/06	6	35.44	1	35.65	36.00	5	1,267	0.39%
2022/10/05	1	35.05	1	35.00	34.80	0	1,238	0.00%
2022/10/03	6	33.45	4	33.38	33.45	2	1,218	0.16%
2022/09/30	6	31.86	7	31.97	32.70	-1	1,203	-0.08%
2022/09/29	2	31.90	2	32.20	31.90	0	1,186	0.00%
2022/09/28	0	0.00	2	32.48	31.35	-2	1,175	-0.17%
2022/09/23	5	38.95	9	39.43	38.35	-4	1,088	-0.37%
2022/09/22	15	39.14	1	39.65	38.50	14	1,003	1.40%
2022/09/21	0	0.00	1	39.20	39.30	-1	750	-0.13%
2022/09/19	5	36.80	5	36.89	36.05	0	670	0.00%
2022/09/16	1	38.80	0	0.00	39.25	1	651	0.15%
2022/08/19	1	41.25	0	0.00	40.50	1	667	0.15%
2022/07/22	4	42.78	4	42.91	42.15	0	1,377	0.00%
2022/07/21	1	41.90	1	42.55	40.85	0	1,352	0.00%
2022/07/19	5	41.15	5	40.60	40.35	0	1,323	0.00%
2022/07/05	0	0.00	2	41.45	41.80	-2	1,512	-0.13%
2022/06/27	5	44.18	5	43.95	43.85	0	1,497	0.00%
2022/06/22	0	0.00	2	43.93	41.25	-2	1,479	-0.14%
2022/06/21	0	0.00	1	45.90	45.50	-1	1,449	-0.07%
2022/06/17	2	49.13	2	49.28	49.15	0	1,422	0.00%
2022/06/10	2	52.60	0	0.00	53.00	2	1,480	0.14%
2022/06/08	0	0.00	5	55.30	54.90	-5	1,642	-0.30%
2022/06/02	0	0.00	2	55.05	55.00	-2	1,812	-0.11%
2022/05/30	2	54.05	0	0.00	53.90	2	1,911	0.10%
2022/05/27	1	53.70	1	53.80	53.60	0	1,927	0.00%
2022/05/26	1	53.30	1	53.60	53.10	0	1,988	0.00%
2022/05/24	4	52.58	4	52.95	52.40	0	2,153	0.00%
2022/05/23	5	52.14	6	52.60	51.90	-1	2,165	-0.05%
2022/05/13	5	51.38	5	51.68	51.20	0	2,146	0.00%
2022/05/12	3	52.00	3	52.53	49.30	0	2,110	0.00%
2022/05/11	2	50.75	2	51.00	50.60	0	2,067	0.00%
2022/05/10	9	51.84	10	52.30	51.40	-1	2,067	-0.05%
2022/05/06	0	0.00	1	52.90	53.20	-1	2,025	-0.05%
2022/05/05	2	55.00	1	57.10	54.60	1	1,987	0.05%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/29	2	52.45	2	52.60	52.20	0	1,679	0.00%
2022/04/27	0	0.00	2	51.10	50.90	-2	1,681	-0.12%
2022/04/26	2	52.00	0	0.00	51.30	2	1,680	0.12%
2022/04/21	0	0.00	1	54.90	54.60	-1	1,651	-0.06%
2022/04/20	1	54.30	3	54.70	54.10	-2	1,630	-0.12%
2022/04/19	1	53.50	1	53.30	52.90	0	1,536	0.00%
2022/04/15	1	53.70	1	53.40	53.30	0	1,515	0.00%
2022/03/25	0	0.00	2	50.70	50.70	-2	1,618	-0.12%
2022/03/23	0	0.00	1	52.30	52.30	-1	1,671	-0.06%
2022/03/17	0	0.00	5	53.70	54.10	-5	1,752	-0.29%
2022/03/16	1	52.30	1	51.60	52.30	0	1,771	0.00%
2022/03/15	2	53.60	2	53.30	52.90	0	1,799	0.00%
2022/03/14	2	55.65	2	55.40	55.60	0	1,891	0.00%
2022/03/11	17	57.50	3	56.53	56.00	14	1,875	0.75%
2022/03/10	0	0.00	4	56.90	57.20	-4	1,810	-0.22%
2022/03/09	2	52.00	0	0.00	52.00	2	1,706	0.12%
2022/03/04	4	55.18	4	55.10	54.20	0	1,728	0.00%
2022/03/02	0	0.00	1	53.80	53.20	-1	1,671	-0.06%
2022/03/01	0	0.00	5	56.30	54.00	-5	1,660	-0.30%
2022/02/25	37	55.86	31	55.44	55.30	6	1,604	0.37%
2022/02/24	1	53.60	1	53.90	51.50	0	1,466	0.00%
2022/01/17	3	52.50	3	52.00	52.70	0	2,192	0.00%
2021/12/08	2	61.00	3	62.03	60.90	-1	5,290	-0.02%
2021/12/07	0	0.00	1	59.30	59.40	-1	5,268	-0.02%
2021/12/06	2	59.00	0	0.00	59.00	2	5,306	0.04%
2021/12/03	0	0.00	1	59.90	57.10	-1	5,420	-0.02%
2021/12/02	2	59.50	0	0.00	58.50	2	5,684	0.04%
2021/11/30	1	56.90	1	56.90	56.70	0	5,975	0.00%
2021/11/18	0	0.00	1	55.80	55.80	-1	10,036	-0.01%
2021/11/10	1	59.10	0	0.00	58.90	1	12,861	0.01%
2021/11/09	2	60.60	2	61.15	61.00	0	13,124	0.00%
2021/11/05	0	0.00	5	57.60	58.10	-5	13,082	-0.04%
2021/11/04	0	0.00	2	58.80	57.80	-2	13,157	-0.02%
2021/11/03	2	57.80	16	59.36	58.60	-14	13,463	-0.10%
2021/10/28	2	56.60	2	56.90	55.50	0	13,558	0.00%
2021/10/27	6	56.37	0	0.00	55.90	6	13,613	0.04%
2021/10/26	5	56.42	5	57.40	57.80	0	13,719	0.00%
2021/10/25	2	56.65	2	56.35	57.30	0	13,897	0.00%
2021/10/22	11	58.41	0	0.00	56.50	11	14,132	0.08%
2021/10/21	2	61.50	2	61.60	60.20	0	14,529	0.00%
2021/10/20	4	61.60	0	0.00	60.20	4	14,577	0.03%
2021/10/19	1	61.40	0	0.00	60.80	1	14,663	0.01%
2021/10/18	2	60.85	1	61.40	60.70	1	14,811	0.01%
2021/10/14	5	63.88	5	64.24	63.00	0	14,886	0.00%
2021/10/13	20	66.60	0	0.00	65.00	20	14,908	0.13%
2021/10/12	0	0.00	20	67.70	67.40	-20	15,339	-0.13%
2021/10/08	3	73.17	12	72.08	73.40	-9	15,744	-0.06%
2021/10/07	11	73.34	3	73.50	73.50	8	15,640	0.05%
2021/10/06	20	67.42	20	68.58	66.90	0	15,509	0.00%
2021/10/05	85	67.21	65	68.24	69.50	20	15,452	0.13%
2021/10/04	17	69.84	37	69.07	68.50	-20	15,332	-0.13%
2021/10/01	2	69.65	1	74.10	67.50	1	14,982	0.01%
2021/09/30	7	69.86	8	70.06	75.00	-1	14,709	-0.01%
2021/09/29	2	67.75	2	68.95	68.20	0	14,499	0.00%
2021/09/24	0	0.00	2	69.25	69.80	-2	14,543	-0.01%
2021/09/17	0.4	69.33	0	0.00	69.20	0.4	15,480	0.00%
2021/09/14	2	72.60	1	70.80	71.20	1	16,130	0.01%
2021/09/13	1	72.40	1.1	71.02	70.60	-0.1	16,486	0.00%
2021/09/10	0.1	67.60	0	0.00	69.00	0.1	16,356	0.00%
2021/09/08	3.2	68.77	13	68.50	69.00	-9.9	16,516	-0.06%
2021/09/07	5	70.06	5.1	70.63	68.30	-0.1	16,502	0.00%
2021/09/06	0.1	69.10	0	0.00	68.00	0.1	16,341	0.00%
2021/09/03	2.2	71.37	0	0.00	70.40	2.2	16,290	0.01%
2021/09/02	0.2	73.10	0	0.00	73.90	0.2	16,108	0.00%
2021/09/01	24	74.39	0	0.00	72.70	24	15,923	0.15%
2021/08/31	1	76.90	21	75.86	76.50	-20	15,808	-0.13%
2021/08/30	11	83.60	11	82.80	79.50	0	15,517	0.00%
2021/08/27	0.1	81.50	0	0.00	78.70	0.1	15,101	0.00%
2021/08/26	4	86.60	4	85.85	86.50	0	14,782	0.00%
2021/08/25	14	84.05	14	84.50	83.90	0	14,431	0.00%
2021/08/24	56	87.33	75	85.64	89.20	-19	13,367	-0.14%
2021/08/23	30	80.61	12	79.48	81.10	18	12,622	0.14%
2021/08/20	39	74.29	47	75.07	73.80	-8	12,393	-0.06%
2021/08/19	30	73.30	24	73.63	74.30	6	11,414	0.05%
2021/08/18	33	64.66	41	65.67	67.60	-8	10,866	-0.07%
2021/08/17	24	61.93	32	62.07	61.50	-8	10,620	-0.08%
2021/08/16	17	60.61	19	61.38	60.50	-2	10,638	-0.02%
2021/08/13	36	64.79	32	65.61	63.40	4	10,576	0.04%
2021/08/12	0	0.00	4	61.40	61.40	-4	10,286	-0.04%
2021/08/09	10	64.08	5	64.40	62.90	5	10,306	0.05%
2021/08/06	31	62.23	32	62.54	63.80	-1	10,027	-0.01%
2021/08/02	0	0.00	1	61.30	60.60	-1	10,072	-0.01%
2021/07/29	1	63.30	0	0.00	64.80	1	10,005	0.01%
2021/07/28	3	63.93	3	65.80	61.80	0	9,875	0.00%
2021/07/27	28	65.85	72	64.08	64.60	-44	9,737	-0.45%
2021/07/26	100.1	61.08	51	62.20	62.50	49.1	9,589	0.51%
2021/07/23	1	61.70	2	62.95	61.70	-1	9,637	-0.01%
2021/07/22	3	61.30	3	61.93	61.60	0	9,688	0.00%
2021/07/21	0	0.00	1	60.00	60.50	-1	9,818	-0.01%
2021/07/20	2	62.60	0	0.00	63.50	2	9,831	0.02%
2021/07/19	0	0.00	2	68.00	67.20	-2	9,867	-0.02%
2021/07/16	6	73.37	4.1	74.84	71.20	1.9	9,913	0.02%
2021/07/15	2	74.30	0.3	76.80	76.80	1.7	9,603	0.02%
2021/07/14	5	68.50	5.2	68.93	69.90	-0.2	9,367	0.00%
2021/07/13	0.1	64.00	0	0.00	63.60	0.1	9,132	0.00%
2021/07/12	0.1	71.20	0	0.00	70.60	0.1	9,180	0.00%
2021/07/09	0.1	73.00	0	0.00	71.80	0.1	9,158	0.00%
2021/07/08	0.1	76.10	0	0.00	75.70	0.1	9,186	0.00%
2021/07/07	4	77.30	0	0.00	74.50	4	9,206	0.04%
2021/07/06	0	0.00	2	78.00	78.00	-2	9,207	-0.02%
2021/07/05	0.1	78.00	15	79.35	79.50	-14.9	9,199	-0.16%
2021/07/02	4.1	85.85	1	84.00	84.00	3.1	9,161	0.03%
2021/07/01	2	88.50	4	90.80	88.00	-2	9,120	-0.02%
2021/06/30	1	78.30	6	76.17	86.80	-5	9,014	-0.06%
2021/06/29	34	85.95	22	84.20	82.40	12	8,883	0.14%
2021/06/28	13	80.28	0	0.00	80.40	13	8,271	0.16%
2021/06/25	0	0.00	7	73.10	73.10	-7	7,982	-0.09%
2021/06/24	3	66.30	3	65.30	66.50	0	7,919	0.00%
2021/06/23	5	60.86	31	61.06	60.50	-26	7,630	-0.34%
2021/06/22	34	63.99	11	63.85	65.60	23	7,189	0.32%
2021/06/18	5	53.60	12	53.07	54.30	-7	6,679	-0.10%
2021/06/17	10	49.95	0	0.00	49.45	10	6,593	0.15%
2021/06/16	0	0.00	1	49.20	47.40	-1	6,545	-0.02%
2021/06/11	5	47.26	19	46.86	46.45	-14	6,287	-0.22%
2021/06/09	15	45.78	3	45.63	44.85	12	6,220	0.19%
2021/06/08	12	46.10	14	46.90	46.60	-2	6,177	-0.03%
2021/06/04	14	45.79	0	0.00	45.60	14	5,996	0.23%
2021/06/03	7	47.00	7	47.50	47.50	0	5,961	0.00%
2021/06/01	11	44.25	11	45.12	45.80	0	5,713	0.00%
2021/05/31	9	44.21	9	44.85	44.85	0	5,664	0.00%
2021/05/28	0	0.00	5	46.00	45.30	-5	5,579	-0.09%
2021/05/27	13	44.94	15	45.40	45.00	-2	5,467	-0.04%
2021/05/26	1	44.20	1	45.00	44.30	0	5,229	0.00%
2021/05/25	21	44.52	13	44.78	44.25	8	5,143	0.16%
2021/05/24	2	44.98	3	44.42	45.95	-1	4,954	-0.02%
2021/05/20	1	39.05	1	39.50	38.55	0	4,683	0.00%
2021/05/19	8	40.14	7	40.49	40.40	1	4,711	0.02%
2021/05/10	6	49.03	6	49.52	49.40	0	4,238	0.00%
2021/05/06	0	0.00	1	47.20	47.85	-1	4,019	-0.02%
2021/05/05	1	48.90	0	0.00	48.90	1	3,934	0.03%
2021/05/03	11	57.22	10	57.50	53.70	1	3,679	0.03%
2021/04/28	1	55.20	2.6	54.00	55.00	-1.6	3,266	-0.05%
2021/04/27	1	54.30	1	56.00	54.40	0	3,108	0.00%
2021/04/26	1	51.50	22	52.20	52.20	-21	2,799	-0.75%
2021/04/22	45	50.82	26	51.76	50.50	19	2,559	0.74%
2021/04/21	1	49.90	2	49.83	51.50	-1	2,360	-0.04%
2021/04/20	4	48.18	2	47.83	47.05	2	2,147	0.09%
2021/04/15	10	38.80	0	0.00	38.40	10	1,827	0.55%
2021/04/13	0	0.00	9	39.07	38.55	-9	1,864	-0.48%
2021/04/06	0	0.00	1	37.30	37.20	-1	2,092	-0.05%
2021/03/19	14	36.41	14	35.21	35.05	0	2,828	0.00%
2021/03/15	20	35.20	20	35.00	34.50	0	2,767	0.00%
2021/01/14	2	35.75	1	35.65	35.65	1	2,287	0.04%
2021/01/12	8	35.26	2	36.15	34.20	6	2,177	0.28%
2020/12/29	2	35.40	2	35.65	35.45	0	1,709	0.00%
2020/12/28	13	36.65	14	37.45	36.80	-1	1,529	-0.07%
2020/12/25	2	36.55	2	36.55	35.80	0	1,279	0.00%
2020/12/23	1	33.90	1	32.50	36.00	0	1,097	0.00%
2020/12/22	4	36.01	11	36.00	33.20	-7	1,008	-0.69%
2020/12/21	8	34.94	30	33.80	35.30	-22	720	-3.05%
2020/12/18	30	32.10	0	0.00	32.10	30	572	5.24%
2020/12/08	20	30.15	20	30.65	30.65	0	361	0.00%
2020/11/18	0	0.00	10	26.80	26.70	-10	251	-3.97%
2020/10/08	0	0.00	1	26.55	26.30	-1	244	-0.41%
2020/10/06	0	0.00	6	27.34	27.15	-6	236	-2.54%
2020/10/05	7	26.26	0	0.00	27.10	7	225	3.10%
2020/08/10	0	0.00	1	24.25	24.10	-1	207	-0.48%
2020/06/22	5	26.23	0	0.00	26.05	5	264	1.89%
2020/06/03	0	0.00	1	24.25	24.35	-1	319	-0.31%
2020/04/29	5	24.85	0	0.00	24.70	5	321	1.55%
2020/04/21	1	24.15	0	0.00	23.40	1	331	0.30%
2020/04/09	1	22.55	0	0.00	22.70	1	308	0.32%
2020/03/19	0	0.00	1	18.40	18.50	-1	276	-0.36%
2020/03/17	1	21.00	0	0.00	20.60	1	263	0.38%
2019/12/09	0	0.00	2	29.95	29.85	-2	338	-0.59%
2019/12/04	1	30.25	0	0.00	30.35	1	374	0.27%
2019/10/29	0	0.00	10	31.73	31.65	-10	761	-1.31%
2019/09/06	1	34.95	0	0.00	34.90	1	1,370	0.07%
2019/09/05	3	36.18	6	35.80	35.80	-3	1,356	-0.22%
2019/09/04	9	35.92	2	35.65	36.00	7	1,348	0.52%
2019/09/03	11	36.20	12	35.84	35.55	-1	1,334	-0.07%
2019/09/02	5	35.12	1	35.45	35.45	4	1,267	0.32%
2019/08/30	0	0.00	1	34.35	34.05	-1	1,240	-0.08%
2019/08/29	3	33.63	2	33.93	34.35	1	1,226	0.08%
2019/08/23	0	0.00	5	32.69	32.75	-5	1,198	-0.42%
2019/08/22	5	32.70	0	0.00	32.30	5	1,192	0.42%
2019/08/19	2	34.88	2	34.55	34.55	0	1,143	0.00%
2019/08/16	2	34.35	2	34.90	34.60	0	1,134	0.00%
2019/07/26	3	38.00	0	0.00	37.40	3	978	0.31%
2019/07/23	1	39.20	4	40.78	41.00	-3	870	-0.34%
2019/07/19	1	37.40	0	0.00	37.50	1	713	0.14%
2019/07/18	5	36.14	3	36.08	35.70	2	647	0.31%
2019/07/17	1	34.35	0	0.00	34.35	1	554	0.18%
2019/07/09	0	0.00	1	33.20	33.25	-1	499	-0.20%
2019/07/08	1	33.30	0	0.00	33.35	1	490	0.20%
2019/07/04	0	0.00	1	34.30	34.15	-1	456	-0.22%
2019/07/03	2	34.35	1	34.00	34.10	1	433	0.23%
2019/07/01	0	0.00	6	33.58	33.30	-6	417	-1.44%
2019/06/28	2	33.55	2	33.15	33.15	0	405	0.00%
2019/06/27	1	33.45	1	33.30	33.30	0	403	0.00%
2019/06/24	0	0.00	1	32.05	32.00	-1	356	-0.28%
2019/06/21	1	31.70	0	0.00	31.70	1	355	0.28%
2019/05/10	1	30.15	0	0.00	30.30	1	355	0.28%
2019/05/09	1	31.35	0	0.00	30.50	1	348	0.29%
2019/05/03	5	32.88	0	0.00	32.70	5	330	1.51%
2019/02/12	1	28.60	1	29.10	29.80	0	304	0.00%
2019/01/28	0	0.00	1	31.15	31.40	-1	301	-0.33%
2019/01/25	1	31.45	0	0.00	31.15	1	314	0.32%
2018/11/01	0	0.00	0.3	29.45	29.45	-0.3	1,316	-0.02%
2018/10/17	0	0.00	0.5	34.75	34.75	-0.5	1,352	-0.03%
2018/10/15	0	0.00	1	36.90	35.60	-1	1,312	-0.08%
2018/10/05	0	0.00	2	33.60	34.00	-2	1,159	-0.17%
2018/10/04	1	35.55	0	0.00	35.35	1	1,137	0.09%
2018/10/03	0	0.00	1	35.55	35.55	-1	1,087	-0.09%
2018/09/27	0	0.00	1	35.00	35.00	-1	1,056	-0.09%
2018/09/26	1	36.20	0	0.00	34.95	1	1,044	0.10%
2018/09/25	2	36.40	0	0.00	36.55	2	1,000	0.20%
2018/08/10	1	34.40	0	0.00	34.40	1	424	0.24%
2018/07/11	1	28.85	0	0.00	28.75	1	139	0.72%
2018/04/25	0	0.00	15	28.73	28.90	-15	280	-5.35%
2018/04/19	15	28.15	0	0.00	28.20	15	286	5.24%
2018/02/07	0	0.00	1	29.00	28.80	-1	413	-0.24%
2018/02/05	0	0.00	0.3	30.00	30.10	-0.3	397	-0.08%
2018/02/02	1	30.35	0	0.00	30.30	1	396	0.25%